Baseforever Historical Data

BASEFOREVER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0542
-0.04%
$ 133.03 million $ 345
Feb 16, 3 AM $ 0.0545
+0.00%
$ 133.63 million $ 37
Feb 15, 11 AM $ 0.0546
+0.00%
$ 133.87 million $ 15,523
Feb 15, 9 AM $ 0.0543
+0.00%
$ 133.27 million $ 15,218
Feb 15, 8 AM $ 0.0543
-0.01%
$ 133.25 million $ 15,200
Feb 15, 5 AM $ 0.0545
+0.00%
$ 133.59 million $ 818
Feb 14, 5 PM $ 0.0545
+0.00%
$ 133.81 million $ 23,954
Feb 14, 2 PM $ 0.0547
+0.87%
$ 134.17 million $ 21,558
Feb 14, 12 PM $ 0.0537
-1.51%
$ 131.77 million $ 20,247
Feb 14, 10 AM $ 0.0551
+0.61%
$ 135.15 million $ 18,486
Feb 14, 9 AM $ 0.0549
+2.77%
$ 134.6 million $ 17,281
Feb 14, 8 AM $ 0.0534
+0.00%
$ 130.94 million $ 9,246
Feb 14, 7 AM $ 0.0539
+7.18%
$ 132.16 million $ 8,613
Feb 14, 6 AM $ 0.0503
+0.03%
$ 123.31 million $ 3,910
Feb 14, 4 AM $ 0.0504
+0.00%
$ 123.49 million $ 3,770
Feb 14, 3 AM $ 0.0504
+1.39%
$ 123.5 million $ 3,767
Feb 13, 3 PM $ 0.0498
+0.84%
$ 122.12 million $ 2,515
Feb 13, 1 PM $ 0.0487
+0.00%
$ 119.3 million $ 624
Feb 13, 12 PM $ 0.0487
-0.01%
$ 119.3 million $ 619
Feb 13, 7 AM $ 0.0487
-0.05%
$ 119.43 million $ 551
Feb 13, 4 AM $ 0.0491
+0.00%
$ 120.36 million $ 43
Feb 13, 2 AM $ 0.0491
+0.00%
$ 120.42 million $ 120
Feb 12, 4 PM $ 0.0491
+0.00%
$ 120.43 million $ 114
Feb 12, 3 PM $ 0.0491
+0.00%
$ 120.45 million $ 103
Feb 12, 10 AM $ 0.0491
-0.03%
$ 120.45 million $ 428
Feb 12, 4 AM $ 0.0492
+0.00%
$ 120.61 million $ 344
Feb 11, 6 PM $ 0.0492
+0.00%
$ 120.73 million $ 2,464
Feb 11, 2 PM $ 0.0493
+0.46%
$ 120.89 million $ 2,276
Feb 11, 11 AM $ 0.049
+0.00%
$ 120.12 million $ 1,851
Feb 11, 10 AM $ 0.049
+0.00%
$ 120.23 million $ 1,796
Feb 11, 5 AM $ 0.0493
+0.00%
$ 120.81 million $ 1,400
Feb 11, 4 AM $ 0.0493
-0.20%
$ 120.82 million $ 1,371
Feb 11, 3 AM $ 0.0494
-0.04%
$ 121.11 million $ 467
Feb 11, 2 AM $ 0.0494
+0.00%
$ 121.11 million $ 440
Feb 10, 6 PM $ 0.0487
+0.00%
$ 119.35 million $ 4,420
Feb 10, 2 PM $ 0.0479
+0.00%
$ 117.52 million $ 2,936
Feb 10, 12 PM $ 0.0479
-0.14%
$ 117.49 million $ 2,834
Feb 10, 10 AM $ 0.048
+0.28%
$ 117.66 million $ 2,693
Feb 10, 9 AM $ 0.0479
+0.31%
$ 117.38 million $ 2,492
Feb 10, 8 AM $ 0.0478
+0.00%
$ 117.25 million $ 2,156
Feb 10, 7 AM $ 0.0478
+0.00%
$ 117.32 million $ 2,129
Feb 10, 6 AM $ 0.0478
+0.00%
$ 117.22 million $ 1,963
Feb 9, 4 PM $ 0.049
+0.77%
$ 120.04 million $ 6,793
Feb 9, 3 PM $ 0.0485
+0.00%
$ 118.81 million $ 6,215
Feb 9, 2 PM $ 0.0484
+1.28%
$ 118.62 million $ 6,013
Feb 9, 1 PM $ 0.0477
+0.00%
$ 117.03 million $ 4,283
Feb 9, 12 PM $ 0.0479
-0.09%
$ 117.43 million $ 4,062
Feb 9, 11 AM $ 0.0479
-0.03%
$ 117.35 million $ 3,892
Feb 9, 10 AM $ 0.0479
+0.00%
$ 117.39 million $ 3,871
Feb 9, 8 AM $ 0.0479
+0.00%
$ -- $ 3,756