Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0506
-0.27%
$124.24 million $3,209
May 10, 4 AM $0.0509
+0.15%
$124.86 million $2,941
May 10, 2 AM $0.0509
+0.00%
$124.77 million $2,896
May 10, 1 AM $0.051
+0.00%
$125.04 million $2,748
May 9, 4 PM $0.0509
+0.00%
$124.87 million $2,963
May 9, 1 PM $0.0509
+0.00%
$124.89 million $3,052
May 9, 12 PM $0.05
-0.47%
$122.69 million $2,270
May 9, 10 AM $0.0505
-0.25%
$124 million $1,649
May 9, 9 AM $0.0507
+0.00%
$124.44 million $1,415
May 9, 8 AM $0.0507
+0.00%
$124.48 million $1,607
May 9, 7 AM $0.0509
+0.00%
$124.85 million $1,411
May 9, 5 AM $0.051
-0.02%
$125.05 million $1,431
May 9, 4 AM $0.0511
+0.00%
$125.26 million $1,320
May 9, 3 AM $0.0511
+0.00%
$125.32 million $1,634
May 8, 5 PM $0.0513
+0.00%
$125.82 million $1,701
May 8, 2 PM $0.0513
+0.00%
$125.78 million $3,773
May 8, 1 PM $0.0512
-0.46%
$125.59 million $3,673
May 8, 11 AM $0.0515
-0.03%
$126.26 million $3,420
May 8, 10 AM $0.0515
+0.00%
$126.33 million $3,388
May 8, 9 AM $0.0515
-0.32%
$126.33 million $3,385
May 8, 7 AM $0.0517
+0.00%
$-- $3,445
May 8, 6 AM $0.0517
-0.05%
$126.74 million $3,444
May 8, 5 AM $0.0516
-0.01%
$126.69 million $3,365
May 8, 3 AM $0.0519
-0.10%
$127.23 million $4,124
May 8, 1 AM $0.0521
+0.00%
$127.89 million $4,164
May 8, 12 AM $0.0521
+0.00%
$127.79 million $4,173
May 7, 3 PM $0.0521
+2.66%
$127.74 million $6,017
May 7, 2 PM $0.0506
+0.00%
$124.26 million $4,114
May 7, 1 PM $0.0506
+0.00%
$124.25 million $4,109
May 7, 7 AM $0.0506
-0.11%
$124.26 million $7,631
May 7, 6 AM $0.0507
-0.01%
$124.4 million $10,143
May 7, 5 AM $0.0507
+0.00%
$124.5 million $10,936
May 7, 2 AM $0.05
-0.52%
$122.74 million $11,239
May 7, 1 AM $0.0503
+0.00%
$123.5 million $10,830
May 7, 12 AM $0.0503
+0.08%
$123.5 million $10,858
May 6, 6 PM $0.0505
+0.00%
$123.89 million $10,557
May 6, 5 PM $0.0505
+0.00%
$123.94 million $10,529
May 6, 4 PM $0.0506
-0.49%
$124.16 million $10,469
May 6, 3 PM $0.0516
+0.08%
$126.62 million $9,302
May 6, 1 PM $0.0514
-0.01%
$-- $10,054
May 6, 11 AM $0.0515
-0.06%
$126.25 million $10,223
May 6, 10 AM $0.0515
-0.76%
$126.37 million $10,891
May 6, 9 AM $0.0537
+0.00%
$131.82 million $8,200
May 6, 8 AM $0.0538
-0.05%
$132.04 million $8,010
May 6, 7 AM $0.0539
-3.48%
$132.34 million $7,482
May 6, 6 AM $0.0559
-0.32%
$137.12 million $6,778
May 6, 5 AM $0.056
-0.14%
$137.31 million $6,560
May 6, 4 AM $0.0565
-0.09%
$138.71 million $10,277
May 6, 3 AM $0.0566
-0.09%
$138.84 million $10,215
May 6, 12 AM $0.0571
+0.00%
$140.09 million $9,634