Baseforever Historical Data

BASEFOREVER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0479
+0.00%
$ 117.36 million $ 3,756
Feb 9, 4 AM $ 0.0486
+0.00%
$ 119.14 million $ 2,561
Feb 9, 3 AM $ 0.049
-0.01%
$ 120.14 million $ 2,017
Feb 9, 2 AM $ 0.0486
+0.69%
$ 119.05 million $ 10,491
Feb 8, 5 PM $ 0.0476
+0.00%
$ 116.63 million $ 9,122
Feb 8, 3 PM $ 0.0476
+0.00%
$ 116.68 million $ 9,090
Feb 8, 2 PM $ 0.0475
-0.09%
$ 116.59 million $ 9,040
Feb 8, 1 PM $ 0.0468
+0.00%
$ 114.66 million $ 7,873
Feb 8, 12 PM $ 0.0467
+2.33%
$ 114.47 million $ 7,735
Feb 8, 11 AM $ 0.0456
+1.55%
$ 111.86 million $ 6,229
Feb 8, 9 AM $ 0.0451
-0.05%
$ 110.7 million $ 4,655
Feb 8, 8 AM $ 0.0452
+0.42%
$ 110.85 million $ 4,566
Feb 8, 7 AM $ 0.045
+3.16%
$ 110.44 million $ 4,194
Feb 8, 6 AM $ 0.0438
-0.21%
$ 107.31 million $ 1,078
Feb 8, 5 AM $ 0.0439
+0.00%
$ 107.54 million $ 947
Feb 8, 4 AM $ 0.044
-0.05%
$ 107.99 million $ 688
Feb 7, 6 PM $ 0.0442
+0.00%
$ 108.35 million $ 1,277
Feb 7, 5 PM $ 0.0441
+0.00%
$ 108.17 million $ 1,177
Feb 7, 4 PM $ 0.0441
+0.48%
$ 108.22 million $ 1,152
Feb 7, 2 PM $ 0.044
-1.01%
$ 107.85 million $ 761
Feb 7, 11 AM $ 0.0444
+0.80%
$ 108.88 million $ 1,743
Feb 7, 9 AM $ 0.0442
-0.04%
$ 108.33 million $ 856
Feb 7, 7 AM $ 0.0442
-0.17%
$ 108.31 million $ 768
Feb 7, 5 AM $ 0.0442
-0.12%
$ 108.33 million $ 514
Feb 7, 4 AM $ 0.0444
+0.00%
$ 108.85 million $ 220
Feb 6, 1 PM $ 0.0447
-0.05%
$ 109.71 million $ 1,741
Feb 6, 12 PM $ 0.0448
-0.20%
$ 109.86 million $ 1,637
Feb 6, 11 AM $ 0.045
-0.29%
$ 110.37 million $ 1,346
Feb 6, 10 AM $ 0.0452
-0.34%
$ 110.72 million $ 1,144
Feb 6, 9 AM $ 0.0454
-0.48%
$ 111.31 million $ 809
Feb 6, 8 AM $ 0.0456
+0.00%
$ 111.85 million $ 502
Feb 6, 7 AM $ 0.0456
-0.40%
$ 111.82 million $ 483
Feb 6, 6 AM $ 0.0457
+0.00%
$ 112.12 million $ 146
Feb 5, 1 PM $ 0.0455
-0.03%
$ 111.55 million $ 783
Feb 5, 8 AM $ 0.0456
-0.24%
$ 111.91 million $ 580
Feb 5, 4 AM $ 0.046
+0.00%
$ 112.73 million $ 116
Feb 5, 3 AM $ 0.046
+0.00%
$ 112.77 million $ 98
Feb 4, 8 PM $ 0.0461
+0.00%
$ 112.94 million $ 2,590
Feb 4, 6 PM $ 0.0461
+0.00%
$ 113.14 million $ 2,480
Feb 4, 5 PM $ 0.0461
+0.00%
$ 113.15 million $ 2,475
Feb 4, 4 PM $ 0.0461
+0.00%
$ 113.15 million $ 2,473
Feb 4, 3 PM $ 0.0461
-0.01%
$ 113.14 million $ 2,362
Feb 4, 2 PM $ 0.0461
-0.03%
$ 113.12 million $ 2,237
Feb 4, 11 AM $ 0.0459
-0.03%
$ 112.54 million $ 1,635
Feb 4, 10 AM $ 0.0462
-0.05%
$ 113.22 million $ 1,251
Feb 4, 9 AM $ 0.0462
-0.04%
$ 113.31 million $ 1,201
Feb 4, 8 AM $ 0.0462
-0.05%
$ 113.26 million $ 1,125
Feb 4, 7 AM $ 0.0462
-0.03%
$ 113.35 million $ 975
Feb 4, 6 AM $ 0.0467
+0.00%
$ 114.52 million $ 931
Feb 3, 9 PM $ 0.0469
+0.00%
$ 114.97 million $ 1,233