Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.0638
+0.00%
$156.42 million $1,885
Apr 30, 1 PM $0.0637
+0.00%
$156.37 million $2,182
Apr 30, 12 PM $0.0638
-0.02%
$156.45 million $2,154
Apr 30, 11 AM $0.0638
+0.00%
$156.55 million $2,109
Apr 30, 10 AM $0.0638
+0.00%
$156.61 million $2,273
Apr 30, 7 AM $0.0638
+0.00%
$156.63 million $3,027
Apr 30, 6 AM $0.0638
+0.00%
$156.61 million $3,087
Apr 30, 5 AM $0.0639
+0.00%
$156.65 million $3,435
Apr 30, 4 AM $0.0633
+0.00%
$155.4 million $3,335
Apr 29, 3 PM $0.0628
-0.38%
$154 million $2,657
Apr 29, 10 AM $0.0631
-0.07%
$154.82 million $11,262
Apr 29, 9 AM $0.0632
-0.15%
$155 million $14,229
Apr 29, 8 AM $0.0633
-0.11%
$155.23 million $14,214
Apr 29, 7 AM $0.0635
-0.46%
$155.81 million $15,010
Apr 29, 5 AM $0.0639
-0.51%
$156.77 million $14,941
Apr 29, 3 AM $0.0638
+0.00%
$156.56 million $14,051
Apr 29, 2 AM $0.0638
+0.00%
$156.56 million $14,275
Apr 28, 10 PM $0.0638
-0.06%
$156.58 million $14,467
Apr 28, 6 PM $0.0639
-0.01%
$156.82 million $14,252
Apr 28, 5 PM $0.064
+0.00%
$157.01 million $14,209
Apr 28, 4 PM $0.064
+0.00%
$157.02 million $14,703
Apr 28, 3 PM $0.064
+0.00%
$157.02 million $14,724
Apr 28, 12 PM $0.0642
-0.01%
$157.59 million $14,670
Apr 28, 11 AM $0.0651
+4.08%
$159.79 million $13,633
Apr 28, 10 AM $0.0601
+0.07%
$147.39 million $2,846
Apr 28, 7 AM $0.0602
+1.34%
$147.59 million $2,840
Apr 28, 6 AM $0.0593
-0.26%
$145.43 million $2,430
Apr 28, 4 AM $0.0595
+0.00%
$146.01 million $3,413
Apr 28, 2 AM $0.0596
-0.12%
$146.3 million $3,399
Apr 27, 5 PM $0.0598
+0.00%
$146.78 million $3,292
Apr 27, 4 PM $0.0602
-0.03%
$147.79 million $3,796
Apr 27, 1 PM $0.0603
-0.01%
$147.86 million $4,092
Apr 27, 12 PM $0.0603
+0.00%
$147.88 million $4,207
Apr 27, 11 AM $0.0603
+0.00%
$147.9 million $4,201
Apr 27, 10 AM $0.0603
+0.00%
$147.91 million $4,197
Apr 27, 7 AM $0.0606
-0.75%
$148.62 million $4,050
Apr 27, 6 AM $0.061
+0.00%
$149.65 million $3,446
Apr 27, 5 AM $0.0611
-0.15%
$149.88 million $3,225
Apr 27, 2 AM $0.0621
+0.00%
$-- $3,258
Apr 27, 1 AM $0.0622
+0.00%
$152.49 million $3,236
Apr 26, 5 PM $0.0623
+0.00%
$152.9 million $3,034
Apr 26, 2 PM $0.0615
+0.00%
$150.92 million $2,024
Apr 26, 1 PM $0.0619
-0.17%
$151.94 million $1,608
Apr 25, 4 PM $0.0629
+0.00%
$-- $10,005
Apr 25, 1 PM $0.063
+0.00%
$154.44 million $10,182
Apr 25, 12 PM $0.063
-1.14%
$154.67 million $11,114
Apr 25, 11 AM $0.0623
+0.00%
$152.95 million $8,571
Apr 25, 9 AM $0.0623
+0.00%
$152.86 million $8,569
Apr 25, 8 AM $0.0623
+0.88%
$152.9 million $8,551
Apr 25, 5 AM $0.0618
+0.04%
$151.69 million $7,884