Baseforever Historical Data

BASEFOREVER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.047
+0.00%
$ 115.2 million $ 1,160
Feb 2, 1 PM $ 0.0476
+0.00%
$ 116.6 million $ 1,409
Feb 2, 12 PM $ 0.0475
-0.08%
$ 116.54 million $ 1,380
Feb 2, 4 AM $ 0.048
-0.61%
$ 117.7 million $ 644
Feb 2, 3 AM $ 0.0483
+0.02%
$ 118.48 million $ 4,151
Feb 2, 2 AM $ 0.0483
+0.00%
$ 118.5 million $ 4,040
Feb 1, 4 PM $ 0.0485
+0.00%
$ 118.82 million $ 3,861
Feb 1, 2 PM $ 0.0477
-0.11%
$ 116.92 million $ 2,804
Feb 1, 1 PM $ 0.0477
-1.34%
$ 116.96 million $ 2,681
Feb 1, 12 PM $ 0.0483
-0.01%
$ 118.45 million $ 1,653
Feb 1, 11 AM $ 0.0483
-0.18%
$ 118.47 million $ 1,644
Feb 1, 8 AM $ 0.0485
-0.02%
$ 118.93 million $ 1,388
Feb 1, 7 AM $ 0.0485
-0.04%
$ 119.02 million $ 1,341
Feb 1, 6 AM $ 0.0487
-0.55%
$ 119.35 million $ 1,162
Feb 1, 4 AM $ 0.0492
-0.29%
$ 120.58 million $ 492
Feb 1, 3 AM $ 0.0493
-0.11%
$ 120.84 million $ 249
Feb 1, 1 AM $ 0.0494
-0.14%
$ 121.13 million $ 13,154
Download