Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0588
-0.10%
$144.17 million $3,589
Apr 18, 7 AM $0.0591
+2.61%
$145.1 million $3,356
Apr 18, 6 AM $0.0576
+0.00%
$141.41 million $1,282
Apr 18, 3 AM $0.058
+0.00%
$142.41 million $1,141
Apr 18, 12 AM $0.058
-0.04%
$142.31 million $1,088
Apr 17, 3 PM $0.058
+0.05%
$142.28 million $1,416
Apr 17, 2 PM $0.058
-0.05%
$142.26 million $1,332
Apr 17, 1 PM $0.0581
-0.08%
$142.55 million $1,189
Apr 17, 10 AM $0.0583
+0.00%
$142.92 million $9,294
Apr 17, 9 AM $0.0583
+0.00%
$142.93 million $9,290
Apr 17, 8 AM $0.0584
-0.10%
$143.21 million $9,151
Apr 17, 7 AM $0.0584
+0.00%
$143.34 million $9,137
Apr 17, 4 AM $0.0584
+0.00%
$143.35 million $12,852
Apr 16, 6 PM $0.0588
+0.00%
$144.24 million $12,952
Apr 16, 4 PM $0.059
+0.01%
$144.73 million $12,708
Apr 16, 3 PM $0.059
+0.00%
$144.8 million $12,716
Apr 16, 12 PM $0.0592
-0.05%
$145.36 million $13,246
Apr 16, 11 AM $0.0593
+4.45%
$145.45 million $13,202
Apr 16, 8 AM $0.0556
+0.00%
$136.35 million $5,575
Apr 16, 7 AM $0.0556
+0.00%
$136.38 million $5,561
Apr 16, 6 AM $0.055
+1.33%
$134.89 million $4,786
Apr 16, 5 AM $0.054
+0.00%
$132.42 million $3,437
Apr 16, 4 AM $0.0528
-0.06%
$129.59 million $1,956
Apr 16, 3 AM $0.0529
-0.33%
$129.87 million $1,869
Apr 15, 4 PM $0.0533
-0.04%
$130.76 million $3,397
Apr 15, 3 PM $0.0533
+0.00%
$130.83 million $3,977
Apr 15, 2 PM $0.0535
+0.27%
$131.21 million $4,498
Apr 15, 1 PM $0.0534
-0.20%
$130.93 million $4,039
Apr 15, 10 AM $0.0537
-0.24%
$131.64 million $6,761
Apr 15, 9 AM $0.0538
-0.01%
$131.96 million $7,096
Apr 15, 6 AM $0.0538
+0.00%
$132.1 million $7,692
Apr 15, 3 AM $0.0539
-0.04%
$132.24 million $7,718
Apr 14, 5 PM $0.054
-0.01%
$132.45 million $7,609
Apr 14, 3 PM $0.052
-1.06%
$127.68 million $5,356
Apr 14, 2 PM $0.0526
+0.00%
$129.05 million $4,955
Apr 14, 12 PM $0.0526
+0.00%
$129.08 million $4,963
Apr 14, 11 AM $0.0526
+4.27%
$129.08 million $4,985
Apr 14, 9 AM $0.0506
+0.00%
$124.26 million $1,411
Apr 14, 8 AM $0.0507
-0.05%
$124.49 million $1,289
Apr 14, 7 AM $0.0508
+0.60%
$124.55 million $1,252
Apr 14, 6 AM $0.0505
+0.07%
$123.93 million $1,347
Apr 13, 5 PM $0.0507
+0.00%
$124.28 million $3,079
Apr 13, 4 PM $0.0507
-0.17%
$124.31 million $3,064
Apr 13, 3 PM $0.0508
+0.00%
$124.53 million $2,948
Apr 13, 2 PM $0.051
+0.00%
$125.16 million $2,926
Apr 13, 7 AM $0.051
+0.00%
$-- $3,108
Apr 13, 6 AM $0.051
-0.40%
$125.18 million $3,058
Apr 13, 5 AM $0.0514
-1.02%
$126.07 million $2,588
Apr 13, 2 AM $0.0521
-1.53%
$127.81 million $1,697
Apr 13, 1 AM $0.0529
+0.00%
$129.8 million $651