Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.0529
-0.01%
$129.83 million $790
Apr 12, 2 PM $0.053
+0.00%
$130.14 million $472
Apr 12, 12 PM $0.0531
+0.00%
$130.19 million $446
Apr 12, 11 AM $0.0533
+0.00%
$130.64 million $948
Apr 12, 5 AM $0.0533
+0.00%
$130.68 million $3,732
Apr 11, 5 PM $0.0533
+0.03%
$130.79 million $3,875
Apr 11, 12 PM $0.0535
+0.76%
$131.36 million $3,914
Apr 11, 11 AM $0.0531
+0.78%
$130.37 million $3,386
Apr 11, 10 AM $0.0531
+0.00%
$130.36 million $2,323
Apr 11, 6 AM $0.0532
-2.46%
$130.4 million $3,975
Apr 11, 4 AM $0.0545
-0.02%
$133.6 million $2,212
Apr 10, 6 PM $0.0546
+0.00%
$133.88 million $2,493
Apr 10, 4 PM $0.0546
+0.03%
$133.94 million $3,070
Apr 10, 2 PM $0.0544
+0.00%
$133.54 million $2,842
Apr 10, 10 AM $0.0544
-0.12%
$133.53 million $3,906
Apr 10, 9 AM $0.0546
+0.00%
$133.93 million $4,113
Apr 10, 8 AM $0.0545
-0.42%
$133.82 million $3,963
Apr 10, 7 AM $0.0549
+0.03%
$134.72 million $3,966
Apr 10, 2 AM $0.0555
+0.00%
$136.2 million $3,776
Apr 9, 1 PM $0.0555
-0.10%
$136.21 million $6,129
Apr 9, 12 PM $0.0556
+0.62%
$136.48 million $6,164
Apr 9, 8 AM $0.055
+0.00%
$134.89 million $5,157
Apr 9, 7 AM $0.055
-0.02%
$134.99 million $5,103
Apr 9, 2 AM $0.0543
+0.00%
$133.31 million $6,469
Apr 9, 12 AM $0.0544
+0.00%
$133.56 million $6,339
Apr 8, 3 PM $0.052
+0.00%
$127.46 million $3,471
Apr 8, 2 PM $0.0519
-0.12%
$127.37 million $4,446
Apr 8, 1 PM $0.0521
+0.00%
$127.74 million $4,479
Apr 8, 12 PM $0.0522
+0.00%
$128.02 million $4,412
Apr 8, 10 AM $0.0522
-0.11%
$128.07 million $4,680
Apr 8, 9 AM $0.0523
+0.00%
$128.43 million $4,594
Apr 8, 7 AM $0.0524
+0.00%
$128.48 million $4,721
Apr 8, 6 AM $0.0524
+1.47%
$128.49 million $4,754
Apr 8, 5 AM $0.0516
+0.00%
$126.65 million $3,852
Apr 8, 4 AM $0.0516
-0.52%
$126.55 million $3,801
Apr 8, 3 AM $0.0519
+0.76%
$127.39 million $3,355
Apr 7, 8 PM $0.0516
+0.00%
$126.64 million $3,719
Apr 7, 6 PM $0.0517
+0.00%
$126.76 million $3,646
Apr 7, 3 PM $0.0517
+0.00%
$126.87 million $5,289
Apr 7, 2 PM $0.051
-0.38%
$125 million $4,299
Apr 7, 1 PM $0.0511
-0.03%
$125.38 million $4,284
Apr 7, 12 PM $0.0513
+0.00%
$125.79 million $4,197
Apr 7, 11 AM $0.0512
-0.01%
$125.6 million $4,192
Apr 7, 10 AM $0.0512
+0.00%
$125.68 million $4,392
Apr 7, 9 AM $0.0513
-0.06%
$125.82 million $4,717
Apr 7, 8 AM $0.0513
+0.00%
$125.91 million $4,975
Apr 7, 7 AM $0.0514
-0.14%
$126 million $4,925
Apr 7, 6 AM $0.0514
-0.03%
$126.17 million $4,840
Apr 7, 3 AM $0.0516
+0.00%
$126.54 million $9,428
Apr 7, 2 AM $0.0517
-1.04%
$126.88 million $9,252