Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0526
-0.08%
$129.12 million $8,129
Apr 6, 3 PM $0.0529
-1.47%
$129.79 million $7,564
Apr 6, 2 PM $0.0537
-0.34%
$131.74 million $7,291
Apr 6, 1 PM $0.0539
-0.05%
$132.3 million $7,124
Apr 6, 12 PM $0.054
-0.08%
$132.44 million $7,296
Apr 6, 11 AM $0.054
-0.29%
$132.55 million $7,237
Apr 6, 10 AM $0.0543
-0.49%
$133.13 million $6,939
Apr 6, 9 AM $0.0546
+0.00%
$133.97 million $6,600
Apr 6, 7 AM $0.0544
-0.01%
$133.58 million $6,857
Apr 6, 6 AM $0.0545
+0.00%
$133.59 million $8,631
Apr 6, 5 AM $0.0544
-0.45%
$133.5 million $10,068
Apr 6, 4 AM $0.0547
+2.19%
$134.18 million $7,820
Apr 6, 3 AM $0.0533
+0.00%
$130.67 million $5,651
Apr 5, 5 PM $0.0534
-0.01%
$131.05 million $5,614
Apr 5, 4 PM $0.0535
-0.02%
$131.16 million $5,555
Apr 5, 3 PM $0.0535
-1.08%
$131.22 million $6,473
Apr 5, 1 PM $0.0542
+0.00%
$132.98 million $6,112
Apr 5, 12 PM $0.054
+0.00%
$132.59 million $6,224
Apr 5, 10 AM $0.0541
+0.00%
$132.69 million $6,635
Apr 5, 9 AM $0.0541
-0.38%
$132.78 million $6,591
Apr 5, 8 AM $0.0544
-0.32%
$133.37 million $6,539
Apr 5, 7 AM $0.0545
-0.20%
$133.79 million $8,573
Apr 5, 6 AM $0.0534
+0.00%
$130.92 million $6,792
Apr 5, 5 AM $0.0534
-2.32%
$130.98 million $5,462
Apr 4, 4 PM $0.0542
+0.00%
$132.87 million $5,914
Apr 4, 3 PM $0.0542
-0.20%
$132.94 million $6,304
Apr 4, 2 PM $0.0543
-0.05%
$133.23 million $6,169
Apr 4, 1 PM $0.0543
-0.26%
$133.29 million $6,448
Apr 4, 12 PM $0.0546
-0.03%
$133.95 million $5,800
Apr 4, 11 AM $0.0546
-0.10%
$134.03 million $5,761
Apr 4, 10 AM $0.0546
+0.14%
$133.87 million $6,068
Apr 4, 9 AM $0.0546
+0.00%
$133.98 million $6,132
Apr 4, 8 AM $0.0546
+0.00%
$134.01 million $6,473
Apr 4, 7 AM $0.0538
-0.03%
$131.92 million $7,988
Apr 4, 6 AM $0.0547
+0.15%
$134.13 million $6,891
Apr 4, 5 AM $0.0547
-0.42%
$134.15 million $6,868
Apr 4, 12 AM $0.0555
+0.00%
$136.25 million $5,972
Apr 3, 5 PM $0.0561
+0.00%
$137.57 million $5,295
Apr 3, 4 PM $0.0559
-0.12%
$137.19 million $5,124
Apr 3, 3 PM $0.0561
-0.02%
$137.64 million $4,895
Apr 3, 2 PM $0.0561
+0.00%
$137.66 million $4,880
Apr 3, 11 AM $0.0564
-0.68%
$138.37 million $4,684
Apr 3, 10 AM $0.0568
-0.18%
$139.32 million $4,127
Apr 3, 8 AM $0.0572
+1.53%
$140.23 million $3,935
Apr 3, 7 AM $0.0555
-0.01%
$136.16 million $811
Apr 3, 6 AM $0.0555
-0.03%
$136.21 million $791
Apr 3, 5 AM $0.0556
+0.00%
$136.3 million $719
Apr 3, 4 AM $0.0555
+0.00%
$136.15 million $690
Apr 2, 12 PM $0.0556
+0.00%
$136.47 million $2,628
Apr 2, 10 AM $0.0555
-0.25%
$136.28 million $3,617