Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.0396
-0.12%
$98.05 million $5,479
Sep 18, 4 AM $0.0397
-0.75%
$98.23 million $5,085
Sep 18, 3 AM $0.0393
+0.00%
$97.32 million $4,212
Sep 18, 2 AM $0.0395
-0.03%
$97.63 million $4,476
Sep 18, 1 AM $0.0395
-0.23%
$97.67 million $4,345
Sep 18, 12 AM $0.0397
-0.13%
$98.2 million $4,201
Sep 17, 10 PM $0.0398
+0.00%
$98.6 million $3,862
Sep 17, 4 PM $0.04
-0.10%
$98.88 million $4,165
Sep 17, 3 PM $0.04
+0.18%
$99.08 million $4,008
Sep 17, 2 PM $0.04
-0.08%
$98.97 million $4,564
Sep 17, 1 PM $0.04
+0.00%
$99.07 million $4,601
Sep 17, 12 PM $0.04
+0.00%
$99.1 million $5,737
Sep 17, 11 AM $0.0399
+0.25%
$98.79 million $6,299
Sep 17, 10 AM $0.0398
+0.87%
$98.55 million $6,083
Sep 17, 9 AM $0.0395
-0.10%
$97.74 million $5,796
Sep 17, 8 AM $0.0396
-0.32%
$98 million $7,439
Sep 17, 7 AM $0.0399
-0.13%
$98.8 million $7,130
Sep 17, 6 AM $0.04
-0.51%
$99.08 million $6,831
Sep 17, 4 AM $0.0406
-0.08%
$100.55 million $7,027
Sep 17, 3 AM $0.0407
-0.56%
$100.68 million $7,034
Sep 17, 2 AM $0.0409
-0.44%
$101.28 million $6,844
Sep 17, 1 AM $0.0411
-0.06%
$101.73 million $6,948
Sep 16, 6 PM $0.0411
+0.00%
$101.65 million $6,855
Sep 16, 5 PM $0.0411
+0.23%
$101.7 million $6,846
Sep 16, 4 PM $0.041
+0.00%
$101.5 million $6,702
Sep 16, 3 PM $0.0411
-1.07%
$101.66 million $13,343
Sep 16, 2 PM $0.0415
-0.13%
$102.8 million $12,700
Sep 16, 1 PM $0.0416
-0.54%
$103.06 million $13,496
Sep 16, 12 PM $0.0412
+0.80%
$101.98 million $12,478
Sep 16, 11 AM $0.0409
+0.00%
$101.17 million $11,767
Sep 16, 10 AM $0.0409
+0.00%
$101.18 million $11,939
Sep 16, 9 AM $0.0409
+1.65%
$101.18 million $12,160
Sep 16, 8 AM $0.0402
+0.72%
$99.38 million $11,373
Sep 16, 7 AM $0.0399
-0.02%
$98.7 million $11,644
Sep 16, 6 AM $0.0399
-0.45%
$98.74 million $11,746
Sep 16, 5 AM $0.0401
+0.38%
$99.21 million $11,463
Sep 16, 4 AM $0.0403
-0.23%
$99.62 million $11,134
Sep 16, 3 AM $0.0404
+0.00%
$99.86 million $10,885
Sep 16, 2 AM $0.0404
-0.01%
$99.88 million $11,278
Sep 16, 1 AM $0.0404
-0.07%
$99.99 million $11,374
Sep 15, 7 PM $0.0405
+0.00%
$100.22 million $11,834
Sep 15, 5 PM $0.0405
-0.02%
$100.14 million $11,900
Sep 15, 4 PM $0.0405
+11.22%
$100.19 million $11,876
Sep 15, 3 PM $0.0364
+0.01%
$90 million $5,202
Sep 15, 2 PM $0.0364
-0.34%
$90.07 million $5,179
Sep 15, 1 PM $0.0365
-0.79%
$90.42 million $5,215
Sep 15, 12 PM $0.0372
+0.00%
$92.07 million $4,701
Sep 15, 11 AM $0.0372
+0.00%
$92.07 million $4,601
Sep 15, 10 AM $0.0373
-0.07%
$92.3 million $4,598
Sep 15, 9 AM $0.0375
+1.97%
$92.72 million $3,312