Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0522
-0.30%
$-- $180
Jan 18, 2026 $0.0523
-0.45%
$-- $778
Jan 17, 2026 $0.0523
+0.54%
$-- $3,440
Jan 16, 2026 $0.0518
+0.28%
$127.12 million $1,117
Jan 15, 2026 $0.0518
-0.22%
$-- $259
Jan 14, 2026 $0.052
-3.96%
$-- $10,547
Jan 13, 2026 $0.0541
+0.55%
$-- $5,046
Jan 12, 2026 $0.0537
+0.00%
$131.67 million $14,332
Jan 11, 2026 $0.0543
+1.74%
$133.06 million $13,487
Jan 10, 2026 $0.0534
-0.13%
$130.94 million $10,774
Jan 9, 2026 $0.0538
+0.71%
$131.85 million $4,115
Jan 8, 2026 $0.0536
+1.50%
$-- $2,071
Jan 7, 2026 $0.0527
-1.39%
$-- $2,604
Jan 6, 2026 $0.0547
+3.86%
$134.05 million $2,884
Jan 5, 2026 $0.0523
+0.34%
$-- $5,369
Jan 4, 2026 $0.0526
+3.37%
$-- $1,026
Jan 3, 2026 $0.0511
+0.73%
$-- $18,125
Jan 2, 2026 $0.051
+3.29%
$125.01 million $15,345
Jan 1, 2026 $0.0507
+5.19%
$124.29 million $160,592
Dec 31, 2025 $0.0484
+2.89%
$118.66 million $148,519
Dec 30, 2025 $0.0472
+2.30%
$115.75 million $145,293
Dec 29, 2025 $0.0464
+1.65%
$113.6 million $138,073
Dec 28, 2025 $0.0458
+1.77%
$112.13 million $127,721
Dec 27, 2025 $0.0451
+0.83%
$110.56 million $124,392
Dec 26, 2025 $0.0451
+11.11%
$110.58 million $119,527
Dec 25, 2025 $0.043
-0.60%
$-- $103,050
Dec 24, 2025 $0.0431
+0.37%
$105.64 million $101,841
Dec 23, 2025 $0.0429
+9.43%
$-- $97,710
Dec 22, 2025 $0.0407
+7.10%
$99.66 million $87,629
Dec 21, 2025 $0.0378
+0.24%
$-- $80,356
Dec 20, 2025 $0.0376
+4.40%
$92.25 million $79,689
Dec 19, 2025 $0.0361
+3.79%
$-- $66,287
Dec 18, 2025 $0.0348
+9.24%
$85.2 million $59,392
Dec 17, 2025 $0.0319
+2.61%
$-- $49,335
Dec 16, 2025 $0.0317
+4.05%
$77.71 million $43,863
Dec 15, 2025 $0.0305
+10.83%
$74.71 million $36,363
Dec 14, 2025 $0.0275
+11.18%
$67.45 million $28,110
Dec 13, 2025 $0.0248
+3.70%
$-- $22,827
Dec 12, 2025 $0.0239
+5.33%
$58.66 million $19,561
Dec 11, 2025 $0.0228
-0.29%
$-- $16,540
Dec 10, 2025 $0.0221
-0.11%
$-- $14,676
Dec 9, 2025 $0.0221
+1.20%
$-- $14,574
Dec 8, 2025 $0.0212
+4.31%
$51.86 million $12,358
Dec 7, 2025 $0.0203
-0.20%
$-- $9,243
Dec 6, 2025 $0.0204
+4.30%
$-- $8,937
Dec 5, 2025 $0.0195
+2.13%
$47.86 million $6,767
Dec 4, 2025 $0.0191
+13.01%
$-- $47,426
Dec 3, 2025 $0.0169
+3.30%
$-- $41,640
Dec 2, 2025 $0.0149
+1.31%
$-- $36,261
Dec 1, 2025 $0.0145
+0.16%
$-- $35,252