Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0375
+1.97%
$92.72 million $3,312
Sep 15, 8 AM $0.0367
-0.32%
$90.77 million $3,122
Sep 15, 6 AM $0.0369
-0.25%
$91.23 million $2,782
Sep 15, 5 AM $0.0368
+0.00%
$91.14 million $4,883
Sep 15, 4 AM $0.0368
+0.00%
$91.06 million $4,832
Sep 15, 3 AM $0.0367
+0.00%
$90.9 million $4,517
Sep 15, 2 AM $0.0371
+0.00%
$91.72 million $4,512
Sep 15, 1 AM $0.0371
+0.09%
$91.73 million $4,711
Sep 14, 10 PM $0.037
-0.01%
$91.57 million $4,663
Sep 14, 9 PM $0.0371
+0.00%
$91.78 million $4,066
Sep 14, 6 PM $0.0374
-0.09%
$92.54 million $4,015
Sep 14, 4 PM $0.0374
+0.07%
$92.66 million $4,065
Sep 14, 3 PM $0.0374
+0.00%
$92.6 million $5,316
Sep 14, 2 PM $0.0374
-0.92%
$92.52 million $4,791
Sep 14, 1 PM $0.0377
-0.17%
$93.42 million $5,689
Sep 14, 12 PM $0.0378
-0.10%
$93.65 million $5,506
Sep 14, 10 AM $0.0379
+0.00%
$-- $6,083
Sep 14, 9 AM $0.0379
+0.00%
$93.82 million $6,081
Sep 14, 8 AM $0.0379
+0.00%
$93.82 million $6,338
Sep 14, 7 AM $0.0379
+0.00%
$93.84 million $6,579
Sep 14, 6 AM $0.0379
+0.00%
$93.79 million $6,556
Sep 14, 5 AM $0.0379
+3.10%
$93.85 million $6,316
Sep 14, 4 AM $0.0368
+0.00%
$90.94 million $4,361
Sep 14, 3 AM $0.0368
+0.00%
$91.14 million $4,280
Sep 14, 2 AM $0.0368
-0.34%
$91.01 million $4,280
Sep 14, 1 AM $0.0369
+0.00%
$91.4 million $4,039
Sep 13, 11 PM $0.0369
-0.02%
$91.4 million $4,026
Sep 13, 5 PM $0.037
-0.06%
$91.58 million $3,896
Sep 13, 4 PM $0.037
+0.00%
$91.64 million $3,803
Sep 13, 3 PM $0.0371
+2.32%
$91.78 million $2,491
Sep 13, 2 PM $0.0363
+1.31%
$89.71 million $2,546
Sep 13, 1 PM $0.0358
+0.00%
$88.57 million $1,761
Sep 13, 12 PM $0.0358
-0.09%
$88.54 million $2,037
Sep 13, 11 AM $0.036
-0.02%
$89.12 million $2,166
Sep 13, 10 AM $0.036
+0.00%
$89.14 million $2,354
Sep 13, 9 AM $0.0362
+0.00%
$89.53 million $2,231
Sep 13, 8 AM $0.036
+0.00%
$89.11 million $2,799
Sep 13, 7 AM $0.036
+0.00%
$89.11 million $5,019
Sep 13, 6 AM $0.0362
+0.00%
$89.53 million $5,087
Sep 13, 4 AM $0.0362
-0.55%
$89.54 million $5,172
Sep 13, 3 AM $0.0364
+0.00%
$90.12 million $6,389
Sep 13, 1 AM $0.0364
+0.00%
$90.13 million $6,541
Sep 12, 4 PM $0.0364
+0.00%
$90.13 million $6,566
Sep 12, 3 PM $0.0364
-0.04%
$90.13 million $6,830
Sep 12, 2 PM $0.0365
-0.23%
$90.24 million $6,813
Sep 12, 1 PM $0.0366
+0.01%
$90.47 million $6,710
Sep 12, 12 PM $0.0366
+0.62%
$90.51 million $6,969
Sep 12, 11 AM $0.0364
+0.02%
$89.96 million $6,413
Sep 12, 10 AM $0.0363
-0.25%
$89.86 million $6,045
Sep 12, 9 AM $0.0365
+0.71%
$90.31 million $6,102