Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0269
-19.01%
$65.91 million $17,512
Nov 29, 2025 $0.0314
+6.34%
$-- $7,992
Nov 28, 2025 $0.0295
-8.79%
$-- $1,859
Nov 27, 2025 $0.0343
-9.50%
$-- $5,160
Nov 26, 2025 $0.0342
-2.94%
$-- $906
Nov 25, 2025 $0.0378
+14.37%
$92.6 million $6,889
Nov 24, 2025 $0.0359
-4.35%
$-- $15,915
Nov 23, 2025 $0.0466
-7.44%
$-- $10,414
Nov 22, 2025 $0.0578
+3.59%
$-- $3,023
Nov 21, 2025 $0.0583
+3.25%
$-- $8,061
Nov 20, 2025 $0.0567
-5.19%
$135.67 million $6,808
Nov 19, 2025 $0.0598
-0.52%
$146.55 million $4,377
Nov 18, 2025 $0.0626
+7.48%
$-- $28,123
Nov 17, 2025 $0.0575
-6.23%
$-- $25,410
Nov 16, 2025 $0.0572
+2.53%
$-- $18,616
Nov 15, 2025 $0.0558
-1.06%
$136.75 million $16,310
Nov 14, 2025 $0.057
+10.37%
$-- $6,687
Nov 13, 2025 $0.0519
+6.29%
$-- $4,156
Nov 11, 2025 $0.0488
-4.70%
$-- $5,992
Nov 10, 2025 $0.0515
+3.61%
$126.28 million $6,312
Nov 9, 2025 $0.0457
+5.84%
$-- $34,583
Nov 8, 2025 $0.0452
+10.82%
$112.96 million $33,589
Nov 7, 2025 $0.039
+11.51%
$-- $23,698
Nov 6, 2025 $0.0356
-4.28%
$-- $17,384
Nov 5, 2025 $0.04
+4.34%
$-- $1,584
Nov 4, 2025 $0.039
+0.00%
$97.43 million $256
Nov 3, 2025 $0.0425
+2.19%
$-- $57,901
Nov 2, 2025 $0.0411
-2.34%
$-- $57,591
Nov 1, 2025 $0.0445
-0.46%
$-- $55,410
Oct 31, 2025 $0.0451
-3.15%
$112.83 million $32,333
Oct 30, 2025 $0.0474
-6.53%
$118.62 million $30,166
Oct 29, 2025 $0.0512
+2.47%
$-- $28,559
Oct 28, 2025 $0.0525
+0.00%
$-- $27,701
Download