Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.044
+0.00%
$108.92 million $5,895
Sep 9, 5 AM $0.0442
-1.02%
$109.26 million $6,301
Sep 9, 4 AM $0.0448
+0.00%
$110.83 million $5,751
Sep 9, 3 AM $0.0448
-0.03%
$110.85 million $6,204
Sep 9, 2 AM $0.0448
+0.00%
$110.9 million $5,753
Sep 9, 1 AM $0.0452
+0.00%
$111.68 million $6,955
Sep 8, 11 PM $0.0452
+0.00%
$111.7 million $6,953
Sep 8, 3 PM $0.0452
-0.01%
$111.7 million $6,952
Sep 8, 2 PM $0.0455
-0.47%
$112.42 million $6,632
Sep 8, 1 PM $0.0457
+0.76%
$113.06 million $7,610
Sep 8, 12 PM $0.0454
+0.88%
$112.39 million $7,305
Sep 8, 11 AM $0.0451
-1.24%
$111.42 million $7,444
Sep 8, 10 AM $0.0457
+0.00%
$112.92 million $6,519
Sep 8, 9 AM $0.0458
-0.61%
$113.28 million $6,332
Sep 8, 8 AM $0.0462
-0.08%
$114.22 million $5,937
Sep 8, 7 AM $0.0464
-0.17%
$114.85 million $7,593
Sep 8, 6 AM $0.0465
-0.89%
$115.05 million $7,821
Sep 8, 5 AM $0.0469
+0.00%
$116.08 million $7,629
Sep 8, 3 AM $0.0471
+0.57%
$116.42 million $7,490
Sep 8, 2 AM $0.0469
-0.09%
$115.95 million $7,333
Sep 7, 6 PM $0.0478
+0.00%
$118.14 million $6,390
Sep 7, 3 PM $0.0478
+0.00%
$118.15 million $6,517
Sep 7, 2 PM $0.0478
+2.08%
$118.22 million $6,481
Sep 7, 1 PM $0.0471
+0.00%
$116.37 million $5,915
Sep 7, 12 PM $0.0471
-0.74%
$116.38 million $5,921
Sep 7, 11 AM $0.0474
+0.74%
$117.16 million $4,934
Sep 7, 8 AM $0.047
+2.05%
$116.34 million $5,525
Sep 7, 7 AM $0.0461
+0.00%
$114.07 million $3,766
Sep 7, 6 AM $0.0462
+0.00%
$114.29 million $2,957
Sep 7, 5 AM $0.0468
+0.00%
$115.76 million $3,067
Sep 7, 4 AM $0.0468
-0.03%
$115.77 million $3,051
Sep 7, 1 AM $0.047
-0.01%
$116.17 million $3,266
Sep 6, 10 PM $0.047
-0.20%
$116.26 million $3,261
Sep 6, 6 PM $0.0471
+0.00%
$-- $3,212
Sep 6, 5 PM $0.0471
+0.04%
$116.57 million $3,186
Sep 6, 3 PM $0.0471
+0.00%
$116.43 million $4,602
Sep 6, 2 PM $0.0471
+1.43%
$116.47 million $4,604
Sep 6, 1 PM $0.0466
+0.00%
$115.32 million $4,872
Sep 6, 12 PM $0.0466
-0.22%
$115.33 million $4,810
Sep 6, 11 AM $0.0467
-0.01%
$115.52 million $4,967
Sep 6, 10 AM $0.0469
+0.00%
$116 million $4,075
Sep 6, 9 AM $0.0474
+0.00%
$117.12 million $4,499
Sep 6, 8 AM $0.0474
+0.00%
$117.14 million $4,520
Sep 6, 7 AM $0.0474
-0.02%
$117.14 million $5,491
Sep 6, 6 AM $0.0474
-0.02%
$117.17 million $5,585
Sep 6, 5 AM $0.0474
-0.09%
$117.24 million $6,119
Sep 6, 4 AM $0.0475
-0.06%
$117.38 million $6,098
Sep 6, 3 AM $0.0476
-0.44%
$117.62 million $5,895
Sep 6, 2 AM $0.0478
+0.00%
$118.15 million $5,710
Sep 6, 1 AM $0.0478
-0.25%
$118.16 million $5,766