Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0479
+2.28%
$118.46 million $4,996
Sep 5, 2 PM $0.0469
-0.90%
$115.87 million $4,526
Sep 5, 1 PM $0.0473
-1.06%
$116.92 million $4,444
Sep 5, 12 PM $0.0478
+0.00%
$118.24 million $4,361
Sep 5, 10 AM $0.048
+0.58%
$118.68 million $4,350
Sep 5, 9 AM $0.0477
-0.02%
$117.91 million $4,301
Sep 5, 8 AM $0.0477
+1.18%
$117.97 million $3,986
Sep 5, 7 AM $0.0472
+0.28%
$116.6 million $3,325
Sep 5, 6 AM $0.047
-0.93%
$116.27 million $3,206
Sep 5, 4 AM $0.0476
+0.00%
$117.59 million $3,240
Sep 5, 3 AM $0.0476
-0.04%
$117.6 million $3,244
Sep 5, 2 AM $0.0476
-0.01%
$117.67 million $3,285
Sep 4, 8 PM $0.0477
+0.00%
$117.79 million $4,294
Sep 4, 7 PM $0.0477
+0.00%
$117.83 million $4,294
Sep 4, 6 PM $0.0477
+0.00%
$117.83 million $4,293
Sep 4, 4 PM $0.0477
+0.00%
$117.83 million $4,095
Sep 4, 3 PM $0.0478
+0.07%
$118.19 million $4,473
Sep 4, 2 PM $0.0479
-1.92%
$118.36 million $5,530
Sep 4, 1 PM $0.049
-0.23%
$121.03 million $6,075
Sep 4, 12 PM $0.049
+0.00%
$121.21 million $6,679
Sep 4, 11 AM $0.049
-0.39%
$121.21 million $7,404
Sep 4, 10 AM $0.0493
-0.11%
$121.74 million $7,622
Sep 4, 9 AM $0.0493
+0.00%
$121.86 million $7,603
Sep 4, 7 AM $0.0493
+0.00%
$121.89 million $7,792
Sep 4, 6 AM $0.0493
-0.39%
$121.91 million $7,730
Sep 4, 5 AM $0.0495
-0.32%
$122.4 million $7,577
Sep 4, 4 AM $0.0497
-0.06%
$122.84 million $7,373
Sep 4, 2 AM $0.0497
-0.01%
$122.95 million $7,686
Sep 4, 1 AM $0.0498
-1.36%
$123.07 million $6,730
Sep 3, 3 PM $0.0506
+0.99%
$125.09 million $7,041
Sep 3, 2 PM $0.0502
+1.51%
$124.18 million $5,980
Sep 3, 1 PM $0.0495
-0.59%
$122.36 million $4,495
Sep 3, 12 PM $0.0498
-1.94%
$123.09 million $4,457
Sep 3, 11 AM $0.0508
-0.47%
$125.51 million $6,127
Sep 3, 8 AM $0.051
-0.14%
$126.11 million $5,926
Sep 3, 7 AM $0.0511
+0.00%
$126.29 million $6,833
Sep 3, 6 AM $0.0511
+0.00%
$126.29 million $7,460
Sep 3, 5 AM $0.0509
-0.04%
$125.92 million $13,468
Sep 3, 4 AM $0.051
-0.32%
$125.98 million $13,556
Sep 3, 3 AM $0.0511
-0.17%
$126.38 million $13,293
Sep 3, 2 AM $0.0512
-0.01%
$126.61 million $13,401
Sep 3, 1 AM $0.0512
-0.01%
$126.63 million $13,390
Sep 2, 11 PM $0.0512
+0.00%
$126.64 million $13,236
Sep 2, 9 PM $0.0514
+0.00%
$126.93 million $13,206
Sep 2, 6 PM $0.0514
+0.00%
$127.05 million $13,106
Sep 2, 5 PM $0.0515
+0.00%
$127.23 million $13,007
Sep 2, 4 PM $0.0514
+0.22%
$127.05 million $13,261
Sep 2, 3 PM $0.0513
+0.10%
$126.67 million $13,398
Sep 2, 2 PM $0.0512
-0.31%
$126.45 million $13,490
Sep 2, 1 PM $0.0513
-0.08%
$126.87 million $13,560