Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0588
+3.44%
$ -- $ 23,017
Jun 1 $ 0.0595
-2.03%
$ 139.43 million $ 17,061
May 25 $ 0.0594
-1.50%
$ -- $ 20,978
May 18 $ 0.0581
+0.26%
$ -- $ 19,053
May 11 $ 0.0589
+17.93%
$ 141.12 million $ 17,825
May 4 $ 0.0509
-20.67%
$ -- $ 27,830
Apr 27 $ 0.062
-0.31%
$ -- $ 2,540
Apr 20 $ 0.0629
+8.37%
$ -- $ 24,020
Apr 13 $ 0.0592
+11.94%
$ -- $ 33,256
Apr 6 $ 0.0533
+0.09%
$ -- $ 27,816
Mar 30 $ 0.0542
-5.63%
$ -- $ 34,122
Mar 23 $ 0.0579
-3.10%
$ -- $ 25,824
Mar 16 $ 0.0599
-0.98%
$ 146.92 million $ 33,705
Mar 9 $ 0.0616
+6.41%
$ 148.81 million $ 44,091
Mar 2 $ 0.0564
-4.65%
$ 142.13 million $ 48,192
Feb 23 $ 0.0589
+4.93%
$ -- $ 56,616
Feb 16 $ 0.0565
+3.75%
$ -- $ 49,760
Feb 9 $ 0.0545
+13.12%
$ -- $ 40,260
Feb 2 $ 0.0442
-8.57%
$ -- $ 9,034
Jan 26 $ 0.0497
-4.09%
$ -- $ 26,404
Jan 19 $ 0.052
-0.59%
$ -- $ 2,891
Jan 12 $ 0.0523
-2.69%
$ -- $ 34,740
Jan 5 $ 0.0534
+2.42%
$ 133.06 million $ 27,815
Dec 29 $ 0.0511
+11.99%
$ -- $ 625,946
Dec 22 $ 0.0451
+18.80%
$ 112.13 million $ 634,148
Dec 15 $ 0.0376
+36.85%
$ -- $ 334,929
Dec 8 $ 0.0248
+22.08%
$ 67.45 million $ 100,536
Dec 1 $ 0.0204
+40.19%
$ -- $ 176,283
Nov 24 $ 0.0314
-16.15%
$ 65.91 million $ 38,720
Nov 17 $ 0.0578
-5.81%
$ -- $ 75,802
Nov 10 $ 0.0558
+12.20%
$ -- $ 39,457
Nov 3 $ 0.0452
+8.76%
$ -- $ 134,413
Oct 27 $ 0.0445
-15.36%
$ -- $ 174,169
Download