Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0946
+0.00%
$ 232.13 million $ 2,681
Yesterday $ 0.0946
+1.34%
$ -- $ 4,238
Jun 19, 2026 $ 0.0849
+0.03%
$ -- $ 10,704
Jun 18, 2026 $ 0.0852
+12.97%
$ 208.92 million $ 14,761
Jun 17, 2026 $ 0.0757
+27.09%
$ 185.76 million $ 24,915
Jun 16, 2026 $ 0.0595
+4.90%
$ 145.98 million $ 5,651
Jun 15, 2026 $ 0.0564
-0.17%
$ 138.48 million $ 3,062
Jun 14, 2026 $ 0.0566
-1.01%
$ -- $ 3,023
Jun 13, 2026 $ 0.0588
+10.84%
$ -- $ 12,170
Jun 12, 2026 $ 0.0527
-0.72%
$ -- $ 2,271
Jun 11, 2026 $ 0.0532
-0.10%
$ -- $ 4,449
Jun 10, 2026 $ 0.0533
-2.50%
$ -- $ 5,449
Jun 9, 2026 $ 0.0548
-1.18%
$ -- $ 1,332
Jun 8, 2026 $ 0.0555
-2.29%
$ -- $ 6,682
Jun 7, 2026 $ 0.0568
-4.13%
$ 139.43 million $ 3,348
Jun 6, 2026 $ 0.0595
+8.58%
$ -- $ 8,848
Jun 5, 2026 $ 0.0549
-1.06%
$ 134.6 million $ 1,322
Jun 4, 2026 $ 0.0557
-5.06%
$ -- $ 5,261
Jun 3, 2026 $ 0.0587
-0.71%
$ -- $ 2,644
Jun 2, 2026 $ 0.0594
-1.85%
$ 145.73 million $ 3,749
Jun 1, 2026 $ 0.0607
+0.02%
$ 149.02 million $ 1,698
May 31, 2026 $ 0.0609
+2.75%
$ -- $ 9,944
May 30, 2026 $ 0.0594
-0.80%
$ -- $ 3,954
May 29, 2026 $ 0.0603
-2.93%
$ -- $ 4,567
May 28, 2026 $ 0.0621
+1.45%
$ 152.25 million $ 6,335
May 27, 2026 $ 0.0604
-0.20%
$ -- $ 3,312
May 26, 2026 $ 0.0604
+1.86%
$ -- $ 6,368
May 25, 2026 $ 0.059
-2.06%
$ -- $ 2,970
May 24, 2026 $ 0.0603
+4.03%
$ -- $ 4,671
May 23, 2026 $ 0.0581
-0.52%
$ -- $ 3,292
May 22, 2026 $ 0.0585
+2.85%
$ -- $ 5,570
May 21, 2026 $ 0.0563
+0.66%
$ 138.01 million $ 3,753
May 20, 2026 $ 0.0561
+2.25%
$ 137.63 million $ 5,149
May 19, 2026 $ 0.055
-1.47%
$ -- $ 1,780
May 18, 2026 $ 0.056
-3.29%
$ 137.46 million $ 3,064
May 17, 2026 $ 0.0575
-2.24%
$ 141.12 million $ 3,634
May 16, 2026 $ 0.0589
-1.26%
$ -- $ 1,448
May 15, 2026 $ 0.0592
+2.12%
$ -- $ 4,088
May 14, 2026 $ 0.0583
+4.96%
$ 143.05 million $ 6,110
May 13, 2026 $ 0.0559
+2.25%
$ -- $ 2,557
May 12, 2026 $ 0.0519
+5.29%
$ -- $ 4,944
May 11, 2026 $ 0.0493
-1.34%
$ -- $ 1,734
May 10, 2026 $ 0.0502
-1.56%
$ -- $ 3,451
May 9, 2026 $ 0.0509
-0.36%
$ -- $ 2,963
May 8, 2026 $ 0.0513
-1.54%
$ -- $ 1,701
May 7, 2026 $ 0.0521
+3.51%
$ -- $ 6,017
May 6, 2026 $ 0.0505
-11.57%
$ 123.89 million $ 10,557
May 5, 2026 $ 0.0572
-11.66%
$ -- $ 9,845
May 4, 2026 $ 0.0648
+0.93%
$ 158.86 million $ 5,781
May 3, 2026 $ 0.0642
+4.58%
$ -- $ 9,076
Download