Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0702
+0.00%
$ 173.02 million $ 1,112
Yesterday $ 0.0708
-1.33%
$ -- $ 3,022
Jul 13, 2026 $ 0.0717
-7.62%
$ 176.78 million $ 12,181
Jul 12, 2026 $ 0.074
-1.76%
$ 182.5 million $ 3,781
Jul 11, 2026 $ 0.0754
+2.36%
$ 185.78 million $ 5,455
Jul 10, 2026 $ 0.0737
+0.62%
$ -- $ 11,595
Jul 9, 2026 $ 0.0732
-2.32%
$ 180.43 million $ 8,880
Jul 8, 2026 $ 0.075
+6.94%
$ 184.72 million $ 9,897
Jul 7, 2026 $ 0.0702
-0.01%
$ -- $ 2,546
Jul 6, 2026 $ 0.0702
+0.11%
$ 173 million $ 6,755
Jul 5, 2026 $ 0.0701
+1.57%
$ 172.83 million $ 28,639
Jul 4, 2026 $ 0.069
-12.75%
$ -- $ 23,979
Jul 3, 2026 $ 0.0795
+0.51%
$ -- $ 4,937
Jul 2, 2026 $ 0.0791
-6.82%
$ -- $ 7,444
Jul 1, 2026 $ 0.0849
-1.58%
$ -- $ 3,754
Jun 30, 2026 $ 0.0861
-0.08%
$ -- $ 7,193
Jun 29, 2026 $ 0.0862
-3.40%
$ -- $ 3,383
Jun 28, 2026 $ 0.0884
-1.33%
$ -- $ 4,913
Jun 27, 2026 $ 0.0896
+0.31%
$ -- $ 6,791
Jun 26, 2026 $ 0.0885
+2.52%
$ -- $ 6,758
Jun 25, 2026 $ 0.0846
-0.75%
$ 207.51 million $ 5,619
Jun 24, 2026 $ 0.0852
-6.36%
$ 208.92 million $ 9,223
Jun 23, 2026 $ 0.0909
-3.19%
$ 223.12 million $ 4,685
Jun 22, 2026 $ 0.094
-0.91%
$ 230.71 million $ 7,389
Jun 21, 2026 $ 0.095
+0.57%
$ -- $ 2,205
Jun 20, 2026 $ 0.0946
+1.34%
$ -- $ 4,238
Jun 19, 2026 $ 0.0849
+0.03%
$ -- $ 10,704
Jun 18, 2026 $ 0.0852
+12.97%
$ 208.92 million $ 14,761
Jun 17, 2026 $ 0.0757
+27.09%
$ 185.76 million $ 24,915
Jun 16, 2026 $ 0.0595
+4.90%
$ 145.98 million $ 5,651
Jun 15, 2026 $ 0.0564
-0.17%
$ 138.48 million $ 3,062
Jun 14, 2026 $ 0.0566
-1.01%
$ -- $ 3,023
Jun 13, 2026 $ 0.0588
+10.84%
$ -- $ 12,170
Jun 12, 2026 $ 0.0527
-0.72%
$ -- $ 2,271
Jun 11, 2026 $ 0.0532
-0.10%
$ -- $ 4,449
Jun 10, 2026 $ 0.0533
-2.50%
$ -- $ 5,449
Jun 9, 2026 $ 0.0548
-1.18%
$ -- $ 1,332
Jun 8, 2026 $ 0.0555
-2.29%
$ -- $ 6,682
Jun 7, 2026 $ 0.0568
-4.13%
$ 139.43 million $ 3,348
Jun 6, 2026 $ 0.0595
+8.58%
$ -- $ 8,848
Jun 5, 2026 $ 0.0549
-1.06%
$ 134.6 million $ 1,322
Jun 4, 2026 $ 0.0557
-5.06%
$ -- $ 5,261
Jun 3, 2026 $ 0.0587
-0.71%
$ -- $ 2,644
Jun 2, 2026 $ 0.0594
-1.85%
$ 145.73 million $ 3,749
Jun 1, 2026 $ 0.0607
+0.02%
$ 149.02 million $ 1,698
May 31, 2026 $ 0.0609
+2.75%
$ -- $ 9,944
May 30, 2026 $ 0.0594
-0.80%
$ -- $ 3,954
May 29, 2026 $ 0.0603
-2.93%
$ -- $ 4,567
May 28, 2026 $ 0.0621
+1.45%
$ 152.25 million $ 6,335
May 27, 2026 $ 0.0604
-0.20%
$ -- $ 3,312
Download