Baseforever Historical Data

Baseforever Token Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0514
-0.22%
$ 126.04 million $ 4,827
May 12, 4 AM $ 0.0515
+4.61%
$ 126.23 million $ 4,670
May 12, 3 AM $ 0.0492
-0.16%
$ 120.67 million $ 1,554
May 11, 1 PM $ 0.0493
+0.00%
$ 120.91 million $ 1,734
May 11, 11 AM $ 0.0493
+0.00%
$ 120.95 million $ 2,751
May 11, 10 AM $ 0.0492
-1.09%
$ 120.77 million $ 3,414
May 11, 9 AM $ 0.0498
-0.01%
$ 122.15 million $ 2,693
May 11, 8 AM $ 0.0498
+0.00%
$ 122.24 million $ 3,095
May 11, 6 AM $ 0.0499
-0.02%
$ 122.31 million $ 3,161
May 11, 2 AM $ 0.0499
-0.11%
$ 122.41 million $ 3,664
May 10, 5 PM $ 0.0502
-0.30%
$ 123.09 million $ 3,451
May 10, 4 PM $ 0.0504
-0.07%
$ 123.64 million $ 3,156
May 10, 12 PM $ 0.0504
+1.46%
$ 123.74 million $ 4,408
May 10, 11 AM $ 0.0498
+0.00%
$ 122.16 million $ 3,968
May 10, 10 AM $ 0.0503
-0.06%
$ 123.36 million $ 3,320
May 10, 9 AM $ 0.0504
-0.17%
$ 123.53 million $ 3,466
May 10, 8 AM $ 0.0505
-0.36%
$ 123.84 million $ 3,300
May 10, 7 AM $ 0.0506
+0.00%
$ 124.1 million $ 2,987
May 10, 6 AM $ 0.0506
+0.00%
$ 124.23 million $ 3,215
May 10, 5 AM $ 0.0506
-0.27%
$ 124.24 million $ 3,209
May 10, 4 AM $ 0.0509
+0.15%
$ 124.86 million $ 2,941
May 10, 2 AM $ 0.0509
+0.00%
$ 124.77 million $ 2,896
May 10, 1 AM $ 0.051
+0.00%
$ 125.04 million $ 2,748
May 9, 4 PM $ 0.0509
+0.00%
$ 124.87 million $ 2,963
May 9, 1 PM $ 0.0509
+0.00%
$ 124.89 million $ 3,052
May 9, 12 PM $ 0.05
-0.47%
$ 122.69 million $ 2,270
May 9, 10 AM $ 0.0505
-0.25%
$ 124 million $ 1,649
May 9, 9 AM $ 0.0507
+0.00%
$ 124.44 million $ 1,415
May 9, 8 AM $ 0.0507
+0.00%
$ 124.48 million $ 1,607
May 9, 7 AM $ 0.0509
+0.00%
$ 124.85 million $ 1,411
May 9, 5 AM $ 0.051
-0.02%
$ 125.05 million $ 1,431
May 9, 4 AM $ 0.0511
+0.00%
$ 125.26 million $ 1,320
May 9, 3 AM $ 0.0511
+0.00%
$ 125.32 million $ 1,634
May 8, 5 PM $ 0.0513
+0.00%
$ 125.82 million $ 1,701
May 8, 2 PM $ 0.0513
+0.00%
$ 125.78 million $ 3,773
May 8, 1 PM $ 0.0512
-0.46%
$ 125.59 million $ 3,673
May 8, 11 AM $ 0.0515
-0.03%
$ 126.26 million $ 3,420
May 8, 10 AM $ 0.0515
+0.00%
$ 126.33 million $ 3,388
May 8, 9 AM $ 0.0515
-0.32%
$ 126.33 million $ 3,385
May 8, 7 AM $ 0.0517
+0.00%
$ -- $ 3,445
May 8, 6 AM $ 0.0517
-0.05%
$ 126.74 million $ 3,444
May 8, 5 AM $ 0.0516
-0.01%
$ 126.69 million $ 3,365
May 8, 3 AM $ 0.0519
-0.10%
$ 127.23 million $ 4,124
May 8, 1 AM $ 0.0521
+0.00%
$ 127.89 million $ 4,164
May 8, 12 AM $ 0.0521
+0.00%
$ 127.79 million $ 4,173
May 7, 3 PM $ 0.0521
+2.66%
$ 127.74 million $ 6,017
May 7, 2 PM $ 0.0506
+0.00%
$ 124.26 million $ 4,114
May 7, 1 PM $ 0.0506
+0.00%
$ 124.25 million $ 4,109
May 7, 7 AM $ 0.0506
-0.11%
$ 124.26 million $ 7,631
May 7, 6 AM $ 0.0507
-0.01%
$ 124.4 million $ 10,143