Baseforever Historical Data

Baseforever Token Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0702
-0.01%
$ 173.02 million $ 1,112
Jul 15, 8 AM $ 0.0703
+0.02%
$ 173.31 million $ 928
Jul 15, 7 AM $ 0.0703
-0.12%
$ 173.3 million $ 1,274
Jul 15, 6 AM $ 0.0704
+0.00%
$ 173.55 million $ 1,358
Jul 15, 3 AM $ 0.0704
+0.00%
$ 173.56 million $ 1,662
Jul 15, 2 AM $ 0.0704
+0.00%
$ 173.56 million $ 1,291
Jul 14, 2 PM $ 0.0708
-0.22%
$ 174.37 million $ 3,022
Jul 14, 1 PM $ 0.0709
+0.00%
$ 174.8 million $ 2,993
Jul 14, 12 PM $ 0.0709
-0.08%
$ 174.82 million $ 2,965
Jul 14, 11 AM $ 0.071
+0.00%
$ 174.96 million $ 3,681
Jul 14, 10 AM $ 0.071
+0.00%
$ 174.98 million $ 3,667
Jul 14, 9 AM $ 0.071
+0.00%
$ 175.01 million $ 4,123
Jul 14, 8 AM $ 0.071
-0.10%
$ 175.01 million $ 4,097
Jul 14, 7 AM $ 0.0711
+0.00%
$ 175.2 million $ 3,582
Jul 14, 6 AM $ 0.0715
+0.12%
$ 176.33 million $ 4,284
Jul 14, 5 AM $ 0.0715
-0.28%
$ 176.23 million $ 4,347
Jul 14, 4 AM $ 0.0717
+0.00%
$ 176.73 million $ 4,557
Jul 13, 9 PM $ 0.0717
+0.00%
$ 176.78 million $ 12,181
Jul 13, 8 PM $ 0.0717
-0.09%
$ 176.78 million $ 12,108
Jul 13, 5 PM $ 0.0718
+0.00%
$ 176.96 million $ 12,158
Jul 13, 4 PM $ 0.0723
+0.00%
$ 178.16 million $ 11,077
Jul 13, 3 PM $ 0.0728
-0.79%
$ 179.37 million $ 10,749
Jul 13, 2 PM $ 0.0733
+0.00%
$ 180.67 million $ 10,649
Jul 13, 1 PM $ 0.0734
+0.00%
$ 180.79 million $ 10,634
Jul 13, 12 PM $ 0.0734
+0.00%
$ 180.86 million $ 11,067
Jul 13, 11 AM $ 0.0736
-0.30%
$ 181.51 million $ 11,036
Jul 13, 10 AM $ 0.0741
-0.30%
$ 182.5 million $ 10,680
Jul 13, 9 AM $ 0.0743
+0.03%
$ 183.13 million $ 10,513
Jul 13, 8 AM $ 0.0743
+0.00%
$ 183.08 million $ 10,407
Jul 13, 7 AM $ 0.0743
+0.00%
$ 183.2 million $ 10,639
Jul 13, 6 AM $ 0.0736
-0.05%
$ 181.48 million $ 10,951
Jul 13, 5 AM $ 0.0737
-0.36%
$ 181.62 million $ 10,982
Jul 13, 4 AM $ 0.074
+0.00%
$ 182.3 million $ 11,088
Jul 13, 3 AM $ 0.0742
-4.44%
$ 182.87 million $ 8,937
Jul 13, 1 AM $ 0.0776
+0.00%
$ 191.36 million $ 3,782
Jul 12, 9 PM $ 0.074
+0.00%
$ 182.5 million $ 3,781
Jul 12, 6 PM $ 0.074
+0.00%
$ 182.5 million $ 3,775
Jul 12, 4 PM $ 0.0741
+0.00%
$ 182.62 million $ 5,597
Jul 12, 3 PM $ 0.0742
-0.21%
$ 182.94 million $ 6,167
Jul 12, 2 PM $ 0.0744
+0.00%
$ 183.32 million $ 6,030
Jul 12, 1 PM $ 0.0744
-0.85%
$ 183.33 million $ 6,528
Jul 12, 12 PM $ 0.0751
+0.00%
$ 184.97 million $ 6,870
Jul 12, 11 AM $ 0.0751
+0.00%
$ 185 million $ 7,145
Jul 12, 10 AM $ 0.075
+0.00%
$ 184.84 million $ 7,157
Jul 12, 9 AM $ 0.0752
+0.00%
$ 185.34 million $ 6,937
Jul 12, 8 AM $ 0.0752
+0.12%
$ 185.34 million $ 6,886
Jul 12, 7 AM $ 0.0745
+0.03%
$ 183.66 million $ 6,068
Jul 12, 6 AM $ 0.0745
-0.25%
$ 183.61 million $ 5,993
Jul 12, 5 AM $ 0.0746
-0.33%
$ 183.85 million $ 5,859
Jul 12, 3 AM $ 0.0749
-0.69%
$ 184.49 million $ 5,708