Baseforever Historical Data

Baseforever Token Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0566
+0.00%
$ 138.95 million $ 540
Mar 7, 9 AM $ 0.0567
+0.00%
$ 139.22 million $ 407
Mar 7, 8 AM $ 0.0568
-0.03%
$ 139.24 million $ 393
Mar 7, 7 AM $ 0.0569
+0.14%
$ 139.5 million $ 262
Mar 7, 6 AM $ 0.0568
-0.06%
$ 139.3 million $ 159
Mar 7, 5 AM $ 0.0568
-0.09%
$ 139.39 million $ 115
Mar 7, 1 AM $ 0.0569
+0.00%
$ 139.54 million $ 19,904
Mar 6, 5 PM $ 0.0567
-0.19%
$ 139.22 million $ 19,667
Mar 6, 4 PM $ 0.0569
+0.07%
$ 139.54 million $ 19,508
Mar 6, 2 PM $ 0.0568
+0.56%
$ 139.27 million $ 19,372
Mar 6, 12 PM $ 0.0565
+0.00%
$ 138.56 million $ 18,850
Mar 6, 11 AM $ 0.0569
-0.43%
$ 139.68 million $ 18,282
Mar 6, 10 AM $ 0.0573
+0.02%
$ 140.45 million $ 16,438
Mar 6, 8 AM $ 0.0572
-0.28%
$ 140.43 million $ 16,419
Mar 6, 7 AM $ 0.0574
-0.28%
$ 140.89 million $ 16,087
Mar 6, 6 AM $ 0.0576
-6.55%
$ 141.36 million $ 15,841
Mar 6, 5 AM $ 0.0617
-0.40%
$ 151.38 million $ 10,888
Mar 6, 4 AM $ 0.062
-0.16%
$ 152.1 million $ 10,539
Mar 5, 1 PM $ 0.0623
-0.33%
$ 152.92 million $ 10,142
Mar 5, 12 PM $ 0.063
+1.61%
$ 154.59 million $ 8,130
Mar 5, 10 AM $ 0.061
+0.68%
$ 149.68 million $ 918
Mar 5, 9 AM $ 0.0608
-0.07%
$ 149.19 million $ 157
Mar 5, 8 AM $ 0.0609
+0.00%
$ 149.51 million $ 4
Mar 5, 7 AM $ 0.0611
-0.24%
$ 149.86 million $ 1,727
Mar 5, 6 AM $ 0.0612
-0.13%
$ 150.23 million $ 1,724
Mar 5, 5 AM $ 0.0613
-0.24%
$ 150.43 million $ 1,415
Mar 5, 4 AM $ 0.0613
+0.00%
$ 150.28 million $ 987
Mar 5, 2 AM $ 0.0614
+0.00%
$ 150.56 million $ 5,899
Mar 4, 6 PM $ 0.061
+0.00%
$ 149.65 million $ 5,345
Mar 4, 5 PM $ 0.0615
+0.00%
$ 150.92 million $ 4,725
Mar 4, 12 PM $ 0.0616
+0.00%
$ 151.1 million $ 1,748
Mar 4, 8 AM $ 0.0611
+0.60%
$ 149.95 million $ 780
Mar 4, 7 AM $ 0.0608
-0.07%
$ 149.16 million $ 292
Mar 4, 1 AM $ 0.0613
+0.00%
$ 150.44 million $ 4,280
Mar 4, 12 AM $ 0.0613
+0.00%
$ 150.37 million $ 4,211
Mar 3, 5 PM $ 0.0613
+0.00%
$ 150.4 million $ 3,703
Mar 3, 4 PM $ 0.0617
+1.31%
$ 151.42 million $ 3,703
Mar 3, 3 PM $ 0.061
+0.07%
$ 149.57 million $ 2,547
Mar 3, 1 PM $ 0.061
+0.00%
$ 149.69 million $ 2,389
Mar 3, 12 PM $ 0.061
+0.00%
$ 149.7 million $ 2,384
Mar 3, 11 AM $ 0.0611
+0.82%
$ 149.88 million $ 2,293
Mar 3, 9 AM $ 0.0609
+1.12%
$ 149.4 million $ 817
Mar 3, 7 AM $ 0.0604
-0.20%
$ 148.26 million $ 413
Mar 3, 6 AM $ 0.0606
-0.07%
$ 148.68 million $ 207
Mar 3, 4 AM $ 0.0606
+0.00%
$ 148.78 million $ 155
Mar 3, 3 AM $ 0.0607
+0.00%
$ 148.98 million $ 8,036
Mar 3, 2 AM $ 0.0608
+0.00%
$ 149.1 million $ 7,977
Mar 2, 3 PM $ 0.0612
+4.01%
$ 150.18 million $ 7,451
Mar 2, 11 AM $ 0.0589
+0.10%
$ 144.4 million $ 2,308
Mar 2, 10 AM $ 0.0603
+0.00%
$ 148 million $ 8