Baseforever Historical Data

Baseforever Token Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0604
+1.38%
$ 148.21 million $ 21,804
Mar 2, 4 AM $ 0.0591
+0.00%
$ 145.06 million $ 20,049
Mar 2, 3 AM $ 0.0591
-0.12%
$ 144.96 million $ 19,978
Mar 1, 3 PM $ 0.0589
+0.00%
$ 144.57 million $ 19,385
Mar 1, 11 AM $ 0.059
+0.00%
$ 144.79 million $ 19,273
Mar 1, 10 AM $ 0.0591
-1.08%
$ 144.91 million $ 18,432
Mar 1, 9 AM $ 0.0598
-0.02%
$ 146.79 million $ 18,283
Mar 1, 8 AM $ 0.0599
+0.24%
$ 146.89 million $ 18,231
Mar 1, 7 AM $ 0.0599
-0.07%
$ 147.02 million $ 17,816
Mar 1, 6 AM $ 0.0607
+0.00%
$ 148.88 million $ 16,380
Mar 1, 5 AM $ 0.0608
+0.00%
$ 149.11 million $ 16,211
Mar 1, 4 AM $ 0.0609
+0.00%
$ 149.44 million $ 16,049
Feb 28, 1 PM $ 0.0606
-0.02%
$ 148.77 million $ 14,327
Feb 28, 12 PM $ 0.0605
+0.14%
$ 148.48 million $ 14,154
Feb 28, 11 AM $ 0.0607
+0.59%
$ 148.81 million $ 13,791
Feb 28, 10 AM $ 0.0603
-0.61%
$ 147.97 million $ 13,154
Feb 28, 9 AM $ 0.0612
-0.12%
$ 150.04 million $ 11,939
Feb 28, 8 AM $ 0.0613
-0.39%
$ 150.34 million $ 11,797
Feb 27, 5 PM $ 0.0614
+0.00%
$ 150.68 million $ 10,591
Feb 27, 4 PM $ 0.0615
+0.00%
$ 150.81 million $ 10,530
Feb 27, 3 PM $ 0.0615
+0.00%
$ 150.9 million $ 10,484
Feb 27, 2 PM $ 0.0616
+0.00%
$ 151.01 million $ 10,432
Feb 27, 1 PM $ 0.0616
-0.01%
$ 151.13 million $ 10,357
Feb 27, 12 PM $ 0.0617
-0.13%
$ 151.3 million $ 10,273
Feb 27, 4 AM $ 0.0619
+0.00%
$ 151.85 million $ 9,901
Feb 26, 10 AM $ 0.06
-0.57%
$ 147.15 million $ 3,273
Feb 26, 9 AM $ 0.0602
+0.59%
$ 147.79 million $ 3,168
Feb 25, 2 PM $ 0.0605
+0.00%
$ 148.33 million $ 2,120
Feb 25, 12 PM $ 0.0587
+0.00%
$ 143.93 million $ 3,099
Feb 25, 4 AM $ 0.0569
+0.00%
$ 139.58 million $ 135
Feb 24, 8 AM $ 0.0568
+0.00%
$ 139.31 million $ 4,341
Feb 23, 12 PM $ 0.0564
+0.42%
$ 138.29 million $ 2,578
Feb 23, 10 AM $ 0.0559
-0.21%
$ 137.26 million $ 1,163
Feb 23, 9 AM $ 0.0562
-0.22%
$ 137.87 million $ 664
Feb 23, 3 AM $ 0.0561
+0.00%
$ 137.66 million $ 209
Feb 23, 2 AM $ 0.0561
-0.09%
$ 137.65 million $ 280
Feb 21, 12 PM $ 0.0565
+0.00%
$ 138.63 million $ 22,643
Feb 21, 6 AM $ 0.0572
-0.10%
$ 140.37 million $ 21,250
Feb 21, 2 AM $ 0.0571
+0.00%
$ 140.13 million $ 20,571
Feb 21, 1 AM $ 0.0572
+0.00%
$ 140.33 million $ 20,385
Feb 20, 6 PM $ 0.0572
-1.47%
$ 140.34 million $ 20,304
Feb 20, 5 PM $ 0.0581
+0.00%
$ 142.46 million $ 18,242
Feb 20, 4 PM $ 0.0577
+4.09%
$ 141.47 million $ 16,871
Feb 20, 3 PM $ 0.0561
+0.00%
$ 137.68 million $ 11,724
Feb 20, 1 PM $ 0.0571
+2.17%
$ 140.05 million $ 8,153
Feb 20, 12 PM $ 0.0556
+2.13%
$ 136.5 million $ 6,341
Feb 20, 11 AM $ 0.0543
-1.36%
$ 133.16 million $ 3,640
Feb 20, 10 AM $ 0.055
+0.00%
$ 134.95 million $ 2,367
Feb 20, 8 AM $ 0.0545
-0.10%
$ 133.72 million $ 1,780
Feb 20, 4 AM $ 0.0546
+0.00%
$ 133.93 million $ 1,572