Baseforever Historical Data

Baseforever Token Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0507
+0.00%
$ 124.5 million $ 10,936
May 7, 2 AM $ 0.05
-0.52%
$ 122.74 million $ 11,239
May 7, 1 AM $ 0.0503
+0.00%
$ 123.5 million $ 10,830
May 7, 12 AM $ 0.0503
+0.08%
$ 123.5 million $ 10,858
May 6, 6 PM $ 0.0505
+0.00%
$ 123.89 million $ 10,557
May 6, 5 PM $ 0.0505
+0.00%
$ 123.94 million $ 10,529
May 6, 4 PM $ 0.0506
-0.49%
$ 124.16 million $ 10,469
May 6, 3 PM $ 0.0516
+0.08%
$ 126.62 million $ 9,302
May 6, 1 PM $ 0.0514
-0.01%
$ -- $ 10,054
May 6, 11 AM $ 0.0515
-0.06%
$ 126.25 million $ 10,223
May 6, 10 AM $ 0.0515
-0.76%
$ 126.37 million $ 10,891
May 6, 9 AM $ 0.0537
+0.00%
$ 131.82 million $ 8,200
May 6, 8 AM $ 0.0538
-0.05%
$ 132.04 million $ 8,010
May 6, 7 AM $ 0.0539
-3.48%
$ 132.34 million $ 7,482
May 6, 6 AM $ 0.0559
-0.32%
$ 137.12 million $ 6,778
May 6, 5 AM $ 0.056
-0.14%
$ 137.31 million $ 6,560
May 6, 4 AM $ 0.0565
-0.09%
$ 138.71 million $ 10,277
May 6, 3 AM $ 0.0566
-0.09%
$ 138.84 million $ 10,215
May 6, 12 AM $ 0.0571
+0.00%
$ 140.09 million $ 9,634
May 5, 5 PM $ 0.0572
+0.00%
$ 140.22 million $ 9,845
May 5, 4 PM $ 0.0571
-0.05%
$ 140 million $ 9,739
May 5, 3 PM $ 0.0575
+0.00%
$ 141.04 million $ 9,260
May 5, 2 PM $ 0.0575
-0.34%
$ 141.19 million $ 9,186
May 5, 1 PM $ 0.0579
-0.37%
$ 141.94 million $ 9,209
May 5, 12 PM $ 0.0581
+0.00%
$ 142.5 million $ 11,924
May 5, 11 AM $ 0.0581
-0.22%
$ 142.62 million $ 11,867
May 5, 10 AM $ 0.0588
-0.10%
$ 144.37 million $ 11,042
May 5, 9 AM $ 0.059
-0.05%
$ 144.65 million $ 11,134
May 5, 8 AM $ 0.059
-0.10%
$ 144.74 million $ 11,218
May 5, 7 AM $ 0.0591
-2.23%
$ 144.98 million $ 11,018
May 5, 6 AM $ 0.0605
-0.24%
$ 148.37 million $ 9,341
May 5, 5 AM $ 0.0611
-5.30%
$ 149.95 million $ 8,708
May 5, 3 AM $ 0.0647
+0.00%
$ 158.72 million $ 4,477
May 4, 11 PM $ 0.0648
+0.00%
$ 158.86 million $ 5,781
May 4, 6 PM $ 0.0646
-0.06%
$ 158.48 million $ 5,600
May 4, 5 PM $ 0.0646
+0.00%
$ 158.58 million $ 5,587
May 4, 4 PM $ 0.0646
+0.00%
$ 158.59 million $ 5,681
May 4, 2 PM $ 0.0647
-0.52%
$ 158.7 million $ 5,737
May 4, 9 AM $ 0.0626
+0.00%
$ 153.66 million $ 3,836
May 4, 7 AM $ 0.0628
-0.06%
$ 154 million $ 3,671
May 4, 6 AM $ 0.0629
-0.03%
$ 154.21 million $ 4,167
May 4, 3 AM $ 0.0641
-0.05%
$ 157.2 million $ 8,294
May 4, 2 AM $ 0.0641
+0.00%
$ 157.29 million $ 8,568
May 4, 1 AM $ 0.0642
+0.00%
$ 157.4 million $ 8,517
May 3, 5 PM $ 0.0642
+0.00%
$ 157.51 million $ 9,076
May 3, 3 PM $ 0.0644
+0.00%
$ 157.94 million $ 9,401
May 3, 6 AM $ 0.0611
-0.03%
$ 149.78 million $ 3,302
May 3, 3 AM $ 0.0612
-0.30%
$ 150.16 million $ 3,418
May 2, 5 PM $ 0.062
-0.14%
$ 152.01 million $ 2,791
May 2, 4 PM $ 0.062
-0.06%
$ 152.12 million $ 3,147