Baseforever Historical Data

Baseforever Token Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0754
+0.00%
$ 185.78 million $ 5,455
Jul 11, 5 PM $ 0.0754
+0.01%
$ 185.89 million $ 5,448
Jul 11, 4 PM $ 0.0736
-0.70%
$ 181.47 million $ 6,102
Jul 11, 3 PM $ 0.0742
+0.00%
$ 182.75 million $ 9,747
Jul 11, 2 PM $ 0.0742
+0.45%
$ 182.82 million $ 9,930
Jul 11, 1 PM $ 0.0739
+1.09%
$ 182.01 million $ 10,126
Jul 11, 12 PM $ 0.0731
-0.01%
$ 180.06 million $ 9,007
Jul 11, 11 AM $ 0.0732
-0.13%
$ 180.36 million $ 8,719
Jul 11, 7 AM $ 0.0733
-0.12%
$ 180.64 million $ 11,164
Jul 11, 6 AM $ 0.0734
+0.07%
$ 180.91 million $ 11,352
Jul 11, 5 AM $ 0.0734
-0.23%
$ 180.81 million $ 11,109
Jul 11, 4 AM $ 0.0737
+0.00%
$ 181.58 million $ 11,133
Jul 11, 2 AM $ 0.0737
+0.00%
$ 181.61 million $ 11,683
Jul 11, 12 AM $ 0.0737
+0.06%
$ 181.61 million $ 11,652
Jul 10, 5 PM $ 0.0737
-2.41%
$ 181.53 million $ 11,595
Jul 10, 4 PM $ 0.0755
+1.03%
$ 186.02 million $ 8,813
Jul 10, 3 PM $ 0.0747
+0.19%
$ 184.19 million $ 4,935
Jul 10, 2 PM $ 0.0748
-0.06%
$ 184.26 million $ 4,910
Jul 10, 11 AM $ 0.0754
+0.00%
$ 185.87 million $ 8,049
Jul 10, 10 AM $ 0.0754
+0.60%
$ 185.92 million $ 7,768
Jul 10, 9 AM $ 0.075
+1.21%
$ 184.84 million $ 7,724
Jul 10, 8 AM $ 0.0732
-0.01%
$ 180.38 million $ 5,738
Jul 10, 7 AM $ 0.0732
+0.00%
$ 180.39 million $ 7,783
Jul 10, 6 AM $ 0.0728
-0.06%
$ 179.3 million $ 7,851
Jul 10, 5 AM $ 0.0728
-0.03%
$ 179.41 million $ 8,131
Jul 10, 4 AM $ 0.0729
-0.57%
$ 179.58 million $ 8,878
Jul 10, 3 AM $ 0.0732
+0.06%
$ 180.5 million $ 8,380
Jul 10, 1 AM $ 0.0732
-0.01%
$ 180.39 million $ 8,820
Jul 9, 6 PM $ 0.0732
+0.00%
$ 180.43 million $ 8,880
Jul 9, 4 PM $ 0.0732
+0.00%
$ 180.44 million $ 8,755
Jul 9, 3 PM $ 0.0733
-0.03%
$ 180.72 million $ 9,065
Jul 9, 2 PM $ 0.0734
-0.15%
$ 180.98 million $ 10,105
Jul 9, 1 PM $ 0.0736
-0.07%
$ 181.29 million $ 10,656
Jul 9, 12 PM $ 0.0715
-1.65%
$ 176.24 million $ 8,414
Jul 9, 11 AM $ 0.0728
+0.00%
$ 179.41 million $ 9,080
Jul 9, 10 AM $ 0.0729
+0.00%
$ 179.54 million $ 9,343
Jul 9, 9 AM $ 0.073
-0.02%
$ 179.91 million $ 9,636
Jul 9, 7 AM $ 0.073
-3.08%
$ 179.98 million $ 8,420
Jul 9, 6 AM $ 0.0754
-0.10%
$ 185.77 million $ 9,052
Jul 9, 5 AM $ 0.0752
-0.09%
$ 185.21 million $ 8,972
Jul 9, 4 AM $ 0.0753
+0.00%
$ 185.54 million $ 8,122
Jul 9, 2 AM $ 0.0747
+0.00%
$ 184.03 million $ 9,215
Jul 9, 1 AM $ 0.075
+0.05%
$ 184.81 million $ 9,845
Jul 8, 11 PM $ 0.075
+0.00%
$ 184.72 million $ 9,897
Jul 8, 4 PM $ 0.075
+0.00%
$ 184.75 million $ 9,757
Jul 8, 3 PM $ 0.0747
+0.91%
$ 184.03 million $ 9,567
Jul 8, 2 PM $ 0.074
-0.32%
$ 182.26 million $ 8,416
Jul 8, 1 PM $ 0.0741
-0.49%
$ 182.73 million $ 8,415
Jul 8, 12 PM $ 0.0746
-0.02%
$ 183.78 million $ 8,159
Jul 8, 11 AM $ 0.0746
+3.11%
$ 183.81 million $ 6,153