Baseforever Historical Data

Baseforever Token Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0547
-0.12%
$ 134.18 million $ 1,248
Feb 19, 6 AM $ 0.054
+0.00%
$ 132.54 million $ 2,776
Feb 19, 5 AM $ 0.0543
+0.00%
$ 133.27 million $ 2,162
Feb 19, 4 AM $ 0.0543
+0.00%
$ 133.16 million $ 2,159
Feb 19, 3 AM $ 0.0543
+0.00%
$ 133.23 million $ 2,122
Feb 18, 11 AM $ 0.0542
+0.05%
$ 132.95 million $ 1,524
Feb 18, 9 AM $ 0.054
-0.25%
$ 132.56 million $ 873
Feb 18, 8 AM $ 0.0541
-0.02%
$ 132.78 million $ 510
Feb 18, 6 AM $ 0.0541
+0.00%
$ 132.76 million $ 420
Feb 18, 5 AM $ 0.0542
+0.00%
$ 132.99 million $ 303
Feb 18, 4 AM $ 0.0542
+0.00%
$ 132.99 million $ 302
Feb 18, 3 AM $ 0.0542
-0.20%
$ 133.02 million $ 287
Feb 18, 2 AM $ 0.0544
+0.00%
$ 133.47 million $ 1,761
Feb 17, 5 PM $ 0.0543
+0.00%
$ 133.24 million $ 1,580
Feb 17, 3 PM $ 0.0543
+0.00%
$ 133.27 million $ 1,465
Feb 17, 11 AM $ 0.0543
+0.18%
$ 133.23 million $ 1,386
Feb 17, 9 AM $ 0.0543
+0.03%
$ 133.34 million $ 922
Feb 17, 8 AM $ 0.0546
+0.00%
$ 133.89 million $ 591
Feb 17, 7 AM $ 0.0546
+0.00%
$ 133.9 million $ 590
Feb 17, 5 AM $ 0.0547
+0.00%
$ 134.09 million $ 493
Feb 17, 4 AM $ 0.0547
-0.14%
$ 134.24 million $ 412
Feb 16, 2 PM $ 0.0548
-0.15%
$ 134.56 million $ 2,460
Feb 16, 1 PM $ 0.0549
+0.07%
$ 134.65 million $ 2,307
Feb 16, 12 PM $ 0.0549
+0.14%
$ 134.62 million $ 2,221
Feb 16, 10 AM $ 0.0544
-0.40%
$ 133.54 million $ 1,543
Feb 16, 9 AM $ 0.0546
+0.00%
$ 134.07 million $ 1,267
Feb 16, 8 AM $ 0.0547
-0.11%
$ 134.24 million $ 1,179
Feb 16, 6 AM $ 0.0545
+0.62%
$ 133.82 million $ 799
Feb 16, 5 AM $ 0.0542
-0.04%
$ 133.03 million $ 345
Feb 16, 3 AM $ 0.0545
+0.00%
$ 133.63 million $ 37
Feb 15, 11 AM $ 0.0546
+0.00%
$ 133.87 million $ 15,523
Feb 15, 9 AM $ 0.0543
+0.00%
$ 133.27 million $ 15,218
Feb 15, 8 AM $ 0.0543
-0.01%
$ 133.25 million $ 15,200
Feb 15, 5 AM $ 0.0545
+0.00%
$ 133.59 million $ 818
Feb 14, 5 PM $ 0.0545
+0.00%
$ 133.81 million $ 23,954
Feb 14, 2 PM $ 0.0547
+0.87%
$ 134.17 million $ 21,558
Feb 14, 12 PM $ 0.0537
-1.51%
$ 131.77 million $ 20,247
Feb 14, 10 AM $ 0.0551
+0.61%
$ 135.15 million $ 18,486
Feb 14, 9 AM $ 0.0549
+2.77%
$ 134.6 million $ 17,281
Feb 14, 8 AM $ 0.0534
+0.00%
$ 130.94 million $ 9,246
Feb 14, 7 AM $ 0.0539
+7.18%
$ 132.16 million $ 8,613
Feb 14, 6 AM $ 0.0503
+0.03%
$ 123.31 million $ 3,910
Feb 14, 4 AM $ 0.0504
+0.00%
$ 123.49 million $ 3,770
Feb 14, 3 AM $ 0.0504
+1.39%
$ 123.5 million $ 3,767
Feb 13, 3 PM $ 0.0498
+0.84%
$ 122.12 million $ 2,515
Feb 13, 1 PM $ 0.0487
+0.00%
$ 119.3 million $ 624
Feb 13, 12 PM $ 0.0487
-0.01%
$ 119.3 million $ 619
Feb 13, 7 AM $ 0.0487
-0.05%
$ 119.43 million $ 551
Feb 13, 4 AM $ 0.0491
+0.00%
$ 120.36 million $ 43
Feb 13, 2 AM $ 0.0491
+0.00%
$ 120.42 million $ 120