Baseforever Historical Data

Baseforever Token Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0723
-0.13%
$ 178.27 million $ 5,965
Jul 8, 9 AM $ 0.0726
+0.63%
$ 178.94 million $ 5,258
Jul 8, 8 AM $ 0.0722
+0.09%
$ 178.06 million $ 5,048
Jul 8, 7 AM $ 0.0716
+0.06%
$ 176.56 million $ 4,718
Jul 8, 6 AM $ 0.0712
-0.10%
$ 175.35 million $ 4,206
Jul 8, 5 AM $ 0.0712
-0.01%
$ 175.59 million $ 4,794
Jul 8, 4 AM $ 0.0713
-0.02%
$ 175.61 million $ 4,780
Jul 8, 3 AM $ 0.0714
+0.00%
$ 175.95 million $ 3,565
Jul 8, 2 AM $ 0.0703
-0.14%
$ 173.31 million $ 3,460
Jul 8, 1 AM $ 0.07
-0.20%
$ 172.4 million $ 2,709
Jul 7, 5 PM $ 0.0702
+0.00%
$ 172.9 million $ 2,546
Jul 7, 4 PM $ 0.0703
+0.00%
$ 173.28 million $ 2,549
Jul 7, 3 PM $ 0.0703
+0.07%
$ 173.3 million $ 2,813
Jul 7, 2 PM $ 0.0703
-0.14%
$ 173.25 million $ 3,056
Jul 7, 1 PM $ 0.0703
+0.00%
$ 173.36 million $ 2,931
Jul 7, 12 PM $ 0.0703
-0.14%
$ 173.14 million $ 2,872
Jul 7, 11 AM $ 0.0704
-0.31%
$ 173.38 million $ 5,469
Jul 7, 10 AM $ 0.0707
+0.00%
$ 174.14 million $ 5,461
Jul 7, 9 AM $ 0.0707
-0.03%
$ 174.15 million $ 5,458
Jul 7, 8 AM $ 0.0707
-0.24%
$ 174.24 million $ 5,580
Jul 7, 7 AM $ 0.071
-0.06%
$ 174.9 million $ 6,141
Jul 7, 6 AM $ 0.071
+0.10%
$ 175.02 million $ 6,436
Jul 7, 4 AM $ 0.0701
+0.00%
$ 172.65 million $ 6,223
Jul 7, 3 AM $ 0.0701
-0.12%
$ 172.65 million $ 6,336
Jul 7, 2 AM $ 0.0702
+0.00%
$ 172.93 million $ 6,316
Jul 6, 6 PM $ 0.0702
+0.00%
$ 173 million $ 6,755
Jul 6, 4 PM $ 0.0701
+0.27%
$ 172.82 million $ 7,137
Jul 6, 3 PM $ 0.07
+0.00%
$ 172.54 million $ 6,520
Jul 6, 2 PM $ 0.0697
+0.06%
$ 171.89 million $ 6,534
Jul 6, 1 PM $ 0.0697
-0.04%
$ 171.78 million $ 10,318
Jul 6, 12 PM $ 0.0698
-1.58%
$ 171.93 million $ 9,814
Jul 6, 11 AM $ 0.0709
+0.48%
$ 174.69 million $ 8,082
Jul 6, 10 AM $ 0.0705
+0.00%
$ 173.86 million $ 12,435
Jul 6, 9 AM $ 0.0705
+0.00%
$ 173.87 million $ 25,185
Jul 6, 8 AM $ 0.0705
-0.24%
$ 173.74 million $ 25,126
Jul 6, 7 AM $ 0.0701
-0.48%
$ 172.87 million $ 24,117
Jul 6, 6 AM $ 0.0705
-0.10%
$ 173.73 million $ 29,532
Jul 6, 5 AM $ 0.0706
+0.00%
$ 173.9 million $ 29,465
Jul 6, 4 AM $ 0.0706
+0.07%
$ 173.97 million $ 29,634
Jul 6, 2 AM $ 0.0703
+0.06%
$ 173.28 million $ 28,936
Jul 6, 1 AM $ 0.0701
-0.04%
$ 172.73 million $ 28,686
Jul 5, 10 PM $ 0.0701
+0.00%
$ 172.83 million $ 28,639
Jul 5, 6 PM $ 0.0699
+0.00%
$ 172.34 million $ 28,413
Jul 5, 5 PM $ 0.0698
+0.36%
$ 172.12 million $ 28,413
Jul 5, 4 PM $ 0.0696
+0.00%
$ 171.5 million $ 28,224
Jul 5, 3 PM $ 0.0696
-0.02%
$ 170.72 million $ 29,587
Jul 5, 2 PM $ 0.0696
-4.70%
$ 170.74 million $ 30,599
Jul 5, 1 PM $ 0.073
+0.00%
$ 179.19 million $ 28,093
Jul 5, 12 PM $ 0.0731
+0.00%
$ 179.31 million $ 29,292
Jul 5, 11 AM $ 0.0727
-0.57%
$ 178.43 million $ 28,916