Baseforever Historical Data

Baseforever Token Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.062
-0.06%
$ 152.12 million $ 3,147
May 2, 3 PM $ 0.062
+0.00%
$ 152.09 million $ 3,044
May 2, 1 PM $ 0.0622
+0.14%
$ 152.71 million $ 3,450
May 2, 12 PM $ 0.0622
+0.00%
$ 152.64 million $ 3,281
May 2, 9 AM $ 0.0624
-0.26%
$ 153.06 million $ 3,100
May 2, 6 AM $ 0.0618
-0.05%
$ 151.5 million $ 2,536
May 2, 5 AM $ 0.062
+0.00%
$ 152.08 million $ 2,255
May 2, 3 AM $ 0.0621
+0.00%
$ 152.46 million $ 2,134
May 2, 2 AM $ 0.0622
+0.00%
$ 152.51 million $ 2,109
May 1, 4 PM $ 0.0618
+0.00%
$ 151.52 million $ 2,337
May 1, 3 PM $ 0.0618
-0.11%
$ 151.65 million $ 3,303
May 1, 2 PM $ 0.0619
+0.00%
$ 151.91 million $ 3,226
May 1, 1 PM $ 0.0615
-0.01%
$ 150.88 million $ 2,726
May 1, 10 AM $ 0.0616
-0.01%
$ 151.15 million $ 2,733
May 1, 9 AM $ 0.0616
+0.00%
$ 151.21 million $ 2,704
May 1, 5 AM $ 0.0622
+0.00%
$ 152.68 million $ 2,099
May 1, 4 AM $ 0.0622
+0.00%
$ 152.7 million $ 3,089
Apr 30, 11 PM $ 0.0623
+0.00%
$ 152.85 million $ 3,082
Apr 30, 5 PM $ 0.0625
-0.61%
$ 153.35 million $ 3,287
Apr 30, 4 PM $ 0.0634
-0.04%
$ 155.58 million $ 2,289
Apr 30, 3 PM $ 0.0638
+0.00%
$ 156.42 million $ 1,885
Apr 30, 1 PM $ 0.0637
+0.00%
$ 156.37 million $ 2,182
Apr 30, 12 PM $ 0.0638
-0.02%
$ 156.45 million $ 2,154
Apr 30, 11 AM $ 0.0638
+0.00%
$ 156.55 million $ 2,109
Apr 30, 10 AM $ 0.0638
+0.00%
$ 156.61 million $ 2,273
Apr 30, 7 AM $ 0.0638
+0.00%
$ 156.63 million $ 3,027
Apr 30, 6 AM $ 0.0638
+0.00%
$ 156.61 million $ 3,087
Apr 30, 5 AM $ 0.0639
+0.00%
$ 156.65 million $ 3,435
Apr 30, 4 AM $ 0.0633
+0.00%
$ 155.4 million $ 3,335
Apr 29, 3 PM $ 0.0628
-0.38%
$ 154 million $ 2,657
Apr 29, 10 AM $ 0.0631
-0.07%
$ 154.82 million $ 11,262
Apr 29, 9 AM $ 0.0632
-0.15%
$ 155 million $ 14,229
Apr 29, 8 AM $ 0.0633
-0.11%
$ 155.23 million $ 14,214
Apr 29, 7 AM $ 0.0635
-0.46%
$ 155.81 million $ 15,010
Apr 29, 5 AM $ 0.0639
-0.51%
$ 156.77 million $ 14,941
Apr 29, 3 AM $ 0.0638
+0.00%
$ 156.56 million $ 14,051
Apr 29, 2 AM $ 0.0638
+0.00%
$ 156.56 million $ 14,275
Apr 28, 10 PM $ 0.0638
-0.06%
$ 156.58 million $ 14,467
Apr 28, 6 PM $ 0.0639
-0.01%
$ 156.82 million $ 14,252
Apr 28, 5 PM $ 0.064
+0.00%
$ 157.01 million $ 14,209
Apr 28, 4 PM $ 0.064
+0.00%
$ 157.02 million $ 14,703
Apr 28, 3 PM $ 0.064
+0.00%
$ 157.02 million $ 14,724
Apr 28, 12 PM $ 0.0642
-0.01%
$ 157.59 million $ 14,670
Apr 28, 11 AM $ 0.0651
+4.08%
$ 159.79 million $ 13,633
Apr 28, 10 AM $ 0.0601
+0.07%
$ 147.39 million $ 2,846
Apr 28, 7 AM $ 0.0602
+1.34%
$ 147.59 million $ 2,840
Apr 28, 6 AM $ 0.0593
-0.26%
$ 145.43 million $ 2,430
Apr 28, 4 AM $ 0.0595
+0.00%
$ 146.01 million $ 3,413
Apr 28, 2 AM $ 0.0596
-0.12%
$ 146.3 million $ 3,399
Apr 27, 5 PM $ 0.0598
+0.00%
$ 146.78 million $ 3,292