Baseforever Historical Data

Baseforever Token Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0731
+0.20%
$ 179.33 million $ 29,377
Jul 5, 9 AM $ 0.0696
+0.66%
$ 170.75 million $ 13,424
Jul 5, 8 AM $ 0.0691
+0.00%
$ 169.64 million $ 13,378
Jul 5, 7 AM $ 0.0697
-2.52%
$ 171.04 million $ 11,076
Jul 5, 6 AM $ 0.0714
+3.65%
$ 175.26 million $ 11,397
Jul 5, 5 AM $ 0.0689
+0.02%
$ 169.1 million $ 9,436
Jul 5, 3 AM $ 0.069
+0.00%
$ 169.39 million $ 23,132
Jul 4, 5 PM $ 0.069
+0.13%
$ 169.35 million $ 23,979
Jul 4, 4 PM $ 0.0689
-0.24%
$ 169.02 million $ 23,725
Jul 4, 3 PM $ 0.0682
+1.31%
$ 167.25 million $ 22,582
Jul 4, 2 PM $ 0.0674
-1.30%
$ 165.26 million $ 21,441
Jul 4, 1 PM $ 0.0674
-0.01%
$ 165.26 million $ 19,205
Jul 4, 12 PM $ 0.0675
+0.13%
$ 165.48 million $ 19,060
Jul 4, 11 AM $ 0.0674
+1.13%
$ 165.32 million $ 20,368
Jul 4, 10 AM $ 0.0666
+0.10%
$ 163.37 million $ 19,247
Jul 4, 9 AM $ 0.0665
+0.59%
$ 163.09 million $ 19,438
Jul 4, 8 AM $ 0.0661
-0.13%
$ 162.23 million $ 18,939
Jul 4, 7 AM $ 0.0662
-0.63%
$ 162.48 million $ 18,973
Jul 4, 6 AM $ 0.0667
-0.16%
$ 163.6 million $ 18,393
Jul 4, 5 AM $ 0.0668
-5.67%
$ 163.88 million $ 18,153
Jul 4, 4 AM $ 0.0711
-8.86%
$ 174.46 million $ 12,282
Jul 4, 3 AM $ 0.0781
-0.63%
$ 191.66 million $ 5,175
Jul 4, 1 AM $ 0.0786
-0.59%
$ 192.95 million $ 5,547
Jul 3, 5 PM $ 0.0795
-0.03%
$ 194.95 million $ 4,937
Jul 3, 12 PM $ 0.0796
+1.59%
$ 195.39 million $ 10,524
Jul 3, 10 AM $ 0.0784
+0.00%
$ -- $ 8,826
Jul 3, 8 AM $ 0.0782
-0.11%
$ 191.79 million $ 8,767
Jul 3, 7 AM $ 0.0783
-0.11%
$ 192.03 million $ 8,661
Jul 3, 6 AM $ 0.0789
-0.37%
$ 193.57 million $ 8,113
Jul 3, 4 AM $ 0.0796
-0.14%
$ 195.26 million $ 7,686
Jul 3, 3 AM $ 0.0797
-0.01%
$ 195.53 million $ 8,199
Jul 3, 2 AM $ 0.0797
-0.01%
$ 195.44 million $ 8,138
Jul 3, 12 AM $ 0.079
-0.10%
$ 193.77 million $ 7,194
Jul 2, 4 PM $ 0.0791
-5.83%
$ 194.14 million $ 7,444
Jul 2, 3 PM $ 0.0841
-0.06%
$ 206.3 million $ 2,487
Jul 2, 1 PM $ 0.0843
-0.30%
$ 206.78 million $ 2,082
Jul 2, 11 AM $ 0.0846
+0.00%
$ 207.47 million $ 2,334
Jul 2, 7 AM $ 0.0846
-0.07%
$ 207.61 million $ 2,634
Jul 2, 6 AM $ 0.0846
-0.11%
$ 207.64 million $ 2,629
Jul 2, 5 AM $ 0.0847
-0.01%
$ 207.88 million $ 3,700
Jul 2, 4 AM $ 0.0848
+0.00%
$ -- $ 3,706
Jul 2, 3 AM $ 0.0851
+0.00%
$ 208.66 million $ 3,457
Jul 2, 2 AM $ 0.0852
+0.00%
$ 209.06 million $ 3,327
Jul 2, 12 AM $ 0.0851
+0.23%
$ 208.82 million $ 3,276
Jul 1, 4 PM $ 0.0849
-0.02%
$ 208.19 million $ 3,754
Jul 1, 3 PM $ 0.0849
+0.00%
$ 208.25 million $ 3,731
Jul 1, 1 PM $ 0.0848
+0.00%
$ 208.02 million $ 4,105
Jul 1, 12 PM $ 0.0849
+0.00%
$ 208.25 million $ 4,769
Jul 1, 11 AM $ 0.0848
-0.21%
$ 208.13 million $ 7,019
Jul 1, 10 AM $ 0.085
-0.21%
$ 208.42 million $ 6,899