Baseforever Historical Data

Baseforever Token Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0598
+0.00%
$ 146.78 million $ 3,292
Apr 27, 4 PM $ 0.0602
-0.03%
$ 147.79 million $ 3,796
Apr 27, 1 PM $ 0.0603
-0.01%
$ 147.86 million $ 4,092
Apr 27, 12 PM $ 0.0603
+0.00%
$ 147.88 million $ 4,207
Apr 27, 11 AM $ 0.0603
+0.00%
$ 147.9 million $ 4,201
Apr 27, 10 AM $ 0.0603
+0.00%
$ 147.91 million $ 4,197
Apr 27, 7 AM $ 0.0606
-0.75%
$ 148.62 million $ 4,050
Apr 27, 6 AM $ 0.061
+0.00%
$ 149.65 million $ 3,446
Apr 27, 5 AM $ 0.0611
-0.15%
$ 149.88 million $ 3,225
Apr 27, 2 AM $ 0.0621
+0.00%
$ -- $ 3,258
Apr 27, 1 AM $ 0.0622
+0.00%
$ 152.49 million $ 3,236
Apr 26, 5 PM $ 0.0623
+0.00%
$ 152.9 million $ 3,034
Apr 26, 2 PM $ 0.0615
+0.00%
$ 150.92 million $ 2,024
Apr 26, 1 PM $ 0.0619
-0.17%
$ 151.94 million $ 1,608
Apr 25, 4 PM $ 0.0629
+0.00%
$ -- $ 10,005
Apr 25, 1 PM $ 0.063
+0.00%
$ 154.44 million $ 10,182
Apr 25, 12 PM $ 0.063
-1.14%
$ 154.67 million $ 11,114
Apr 25, 11 AM $ 0.0623
+0.00%
$ 152.95 million $ 8,571
Apr 25, 9 AM $ 0.0623
+0.00%
$ 152.86 million $ 8,569
Apr 25, 8 AM $ 0.0623
+0.88%
$ 152.9 million $ 8,551
Apr 25, 5 AM $ 0.0618
+0.04%
$ 151.69 million $ 7,884
Apr 25, 4 AM $ 0.0618
+0.00%
$ 151.63 million $ 7,712
Apr 25, 3 AM $ 0.0618
+0.00%
$ 151.7 million $ 7,680
Apr 24, 4 PM $ 0.0577
+0.07%
$ 141.49 million $ 1,530
Apr 24, 1 PM $ 0.0571
+0.79%
$ 140.09 million $ 1,450
Apr 24, 12 PM $ 0.0567
+0.00%
$ 139 million $ 955
Apr 24, 11 AM $ 0.0567
+0.00%
$ 139.06 million $ 924
Apr 24, 2 AM $ 0.0567
+0.00%
$ 139.08 million $ 4,363
Apr 23, 3 PM $ 0.0568
+0.00%
$ 139.29 million $ 5,336
Apr 23, 2 PM $ 0.0566
-0.59%
$ 138.92 million $ 5,146
Apr 23, 1 PM $ 0.057
-0.12%
$ 139.86 million $ 5,287
Apr 23, 10 AM $ 0.0571
-0.17%
$ 140.06 million $ 5,247
Apr 23, 8 AM $ 0.0566
-0.05%
$ 138.8 million $ 4,438
Apr 23, 7 AM $ 0.0566
-1.15%
$ 138.95 million $ 4,398
Apr 23, 6 AM $ 0.0573
-0.03%
$ 140.57 million $ 2,581
Apr 23, 5 AM $ 0.0574
+0.00%
$ 140.84 million $ 2,491
Apr 23, 4 AM $ 0.0574
+0.00%
$ 140.85 million $ 2,487
Apr 23, 3 AM $ 0.0575
-0.48%
$ 141.06 million $ 2,384
Apr 22, 2 PM $ 0.0574
+0.14%
$ 140.76 million $ 1,154
Apr 22, 8 AM $ 0.0573
-0.01%
$ 140.64 million $ 1,932
Apr 22, 4 AM $ 0.0575
+0.00%
$ 140.95 million $ 3,383
Apr 21, 2 PM $ 0.0583
+0.00%
$ 143.11 million $ 3,658
Apr 21, 1 PM $ 0.0585
-0.04%
$ 143.5 million $ 3,466
Apr 21, 12 PM $ 0.0587
-0.17%
$ 144.07 million $ 3,474
Apr 21, 11 AM $ 0.0588
-0.08%
$ 144.32 million $ 3,379
Apr 21, 9 AM $ 0.0589
-0.02%
$ 144.46 million $ 3,531
Apr 21, 7 AM $ 0.0589
+1.43%
$ 144.39 million $ 3,530
Apr 21, 6 AM $ 0.058
-0.02%
$ 142.26 million $ 2,460
Apr 21, 4 AM $ 0.058
-0.09%
$ 142.32 million $ 2,183
Apr 21, 3 AM $ 0.0581
-0.04%
$ 142.45 million $ 2,062