Baseforever Historical Data

Baseforever Token Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0444
+0.80%
$ 108.88 million $ 1,743
Feb 7, 9 AM $ 0.0442
-0.04%
$ 108.33 million $ 856
Feb 7, 7 AM $ 0.0442
-0.17%
$ 108.31 million $ 768
Feb 7, 5 AM $ 0.0442
-0.12%
$ 108.33 million $ 514
Feb 7, 4 AM $ 0.0444
+0.00%
$ 108.85 million $ 220
Feb 6, 1 PM $ 0.0447
-0.05%
$ 109.71 million $ 1,741
Feb 6, 12 PM $ 0.0448
-0.20%
$ 109.86 million $ 1,637
Feb 6, 11 AM $ 0.045
-0.29%
$ 110.37 million $ 1,346
Feb 6, 10 AM $ 0.0452
-0.34%
$ 110.72 million $ 1,144
Feb 6, 9 AM $ 0.0454
-0.48%
$ 111.31 million $ 809
Feb 6, 8 AM $ 0.0456
+0.00%
$ 111.85 million $ 502
Feb 6, 7 AM $ 0.0456
-0.40%
$ 111.82 million $ 483
Feb 6, 6 AM $ 0.0457
+0.00%
$ 112.12 million $ 146
Feb 5, 1 PM $ 0.0455
-0.03%
$ 111.55 million $ 783
Feb 5, 8 AM $ 0.0456
-0.24%
$ 111.91 million $ 580
Feb 5, 4 AM $ 0.046
+0.00%
$ 112.73 million $ 116
Feb 5, 3 AM $ 0.046
+0.00%
$ 112.77 million $ 98
Feb 4, 8 PM $ 0.0461
+0.00%
$ 112.94 million $ 2,590
Feb 4, 6 PM $ 0.0461
+0.00%
$ 113.14 million $ 2,480
Feb 4, 5 PM $ 0.0461
+0.00%
$ 113.15 million $ 2,475
Feb 4, 4 PM $ 0.0461
+0.00%
$ 113.15 million $ 2,473
Feb 4, 3 PM $ 0.0461
-0.01%
$ 113.14 million $ 2,362
Feb 4, 2 PM $ 0.0461
-0.03%
$ 113.12 million $ 2,237
Feb 4, 11 AM $ 0.0459
-0.03%
$ 112.54 million $ 1,635
Feb 4, 10 AM $ 0.0462
-0.05%
$ 113.22 million $ 1,251
Feb 4, 9 AM $ 0.0462
-0.04%
$ 113.31 million $ 1,201
Feb 4, 8 AM $ 0.0462
-0.05%
$ 113.26 million $ 1,125
Feb 4, 7 AM $ 0.0462
-0.03%
$ 113.35 million $ 975
Feb 4, 6 AM $ 0.0467
+0.00%
$ 114.52 million $ 931
Feb 3, 9 PM $ 0.0469
+0.00%
$ 114.97 million $ 1,233
Feb 3, 3 PM $ 0.047
+0.00%
$ 115.2 million $ 1,160
Feb 2, 1 PM $ 0.0476
+0.00%
$ 116.6 million $ 1,409
Feb 2, 12 PM $ 0.0475
-0.08%
$ 116.54 million $ 1,380
Feb 2, 4 AM $ 0.048
-0.61%
$ 117.7 million $ 644
Feb 2, 3 AM $ 0.0483
+0.02%
$ 118.48 million $ 4,151
Feb 2, 2 AM $ 0.0483
+0.00%
$ 118.5 million $ 4,040
Feb 1, 4 PM $ 0.0485
+0.00%
$ 118.82 million $ 3,861
Feb 1, 2 PM $ 0.0477
-0.11%
$ 116.92 million $ 2,804
Feb 1, 1 PM $ 0.0477
-1.34%
$ 116.96 million $ 2,681
Feb 1, 12 PM $ 0.0483
-0.01%
$ 118.45 million $ 1,653
Feb 1, 11 AM $ 0.0483
-0.18%
$ 118.47 million $ 1,644
Feb 1, 8 AM $ 0.0485
-0.02%
$ 118.93 million $ 1,388
Feb 1, 7 AM $ 0.0485
-0.04%
$ 119.02 million $ 1,341
Feb 1, 6 AM $ 0.0487
-0.55%
$ 119.35 million $ 1,162
Feb 1, 4 AM $ 0.0492
-0.29%
$ 120.58 million $ 492
Feb 1, 3 AM $ 0.0493
-0.11%
$ 120.84 million $ 249
Feb 1, 1 AM $ 0.0494
-0.14%
$ 121.13 million $ 13,154
Jan 31, 3 PM $ 0.0497
+3.26%
$ 121.76 million $ 12,902
Jan 31, 1 PM $ 0.0477
-0.44%
$ 116.98 million $ 10,273
Jan 31, 10 AM $ 0.0464
+0.00%
$ 113.73 million $ 7,884