Baseforever Historical Data

Baseforever Token Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.058
-0.09%
$ 142.32 million $ 2,183
Apr 21, 3 AM $ 0.0581
-0.04%
$ 142.45 million $ 2,062
Apr 20, 4 PM $ 0.0582
+0.00%
$ 142.75 million $ 2,336
Apr 20, 3 PM $ 0.0574
+0.00%
$ 140.77 million $ 1,319
Apr 20, 12 PM $ 0.0576
-0.22%
$ 141.43 million $ 1,324
Apr 20, 11 AM $ 0.0578
-0.10%
$ 141.79 million $ 1,271
Apr 20, 7 AM $ 0.0579
-0.01%
$ 142.17 million $ 1,412
Apr 20, 5 AM $ 0.058
-0.02%
$ 142.25 million $ 1,508
Apr 20, 4 AM $ 0.058
+0.00%
$ 142.35 million $ 1,693
Apr 19, 4 PM $ 0.0581
-0.24%
$ 142.64 million $ 1,392
Apr 19, 2 PM $ 0.0585
-0.08%
$ 143.43 million $ 1,455
Apr 19, 1 PM $ 0.0585
+0.00%
$ 143.62 million $ 1,928
Apr 19, 12 PM $ 0.0587
+0.00%
$ 143.89 million $ 1,794
Apr 19, 11 AM $ 0.0588
+0.00%
$ 144.33 million $ 2,326
Apr 19, 9 AM $ 0.0588
+0.00%
$ 144.24 million $ 2,231
Apr 19, 7 AM $ 0.0588
-0.05%
$ 144.29 million $ 4,558
Apr 19, 6 AM $ 0.0589
-0.11%
$ 144.39 million $ 4,623
Apr 19, 5 AM $ 0.059
-0.25%
$ 144.67 million $ 4,519
Apr 19, 3 AM $ 0.0591
-0.10%
$ 145.03 million $ 4,476
Apr 18, 5 PM $ 0.0592
+0.00%
$ 145.3 million $ 4,803
Apr 18, 3 PM $ 0.0595
+0.00%
$ 145.85 million $ 4,524
Apr 18, 2 PM $ 0.0592
+0.03%
$ 145.28 million $ 4,364
Apr 18, 11 AM $ 0.0587
+0.00%
$ 144.03 million $ 3,657
Apr 18, 10 AM $ 0.0588
-0.10%
$ 144.17 million $ 3,589
Apr 18, 7 AM $ 0.0591
+2.61%
$ 145.1 million $ 3,356
Apr 18, 6 AM $ 0.0576
+0.00%
$ 141.41 million $ 1,282
Apr 18, 3 AM $ 0.058
+0.00%
$ 142.41 million $ 1,141
Apr 18, 12 AM $ 0.058
-0.04%
$ 142.31 million $ 1,088
Apr 17, 3 PM $ 0.058
+0.05%
$ 142.28 million $ 1,416
Apr 17, 2 PM $ 0.058
-0.05%
$ 142.26 million $ 1,332
Apr 17, 1 PM $ 0.0581
-0.08%
$ 142.55 million $ 1,189
Apr 17, 10 AM $ 0.0583
+0.00%
$ 142.92 million $ 9,294
Apr 17, 9 AM $ 0.0583
+0.00%
$ 142.93 million $ 9,290
Apr 17, 8 AM $ 0.0584
-0.10%
$ 143.21 million $ 9,151
Apr 17, 7 AM $ 0.0584
+0.00%
$ 143.34 million $ 9,137
Apr 17, 4 AM $ 0.0584
+0.00%
$ 143.35 million $ 12,852
Apr 16, 6 PM $ 0.0588
+0.00%
$ 144.24 million $ 12,952
Apr 16, 4 PM $ 0.059
+0.01%
$ 144.73 million $ 12,708
Apr 16, 3 PM $ 0.059
+0.00%
$ 144.8 million $ 12,716
Apr 16, 12 PM $ 0.0592
-0.05%
$ 145.36 million $ 13,246
Apr 16, 11 AM $ 0.0593
+4.45%
$ 145.45 million $ 13,202
Apr 16, 8 AM $ 0.0556
+0.00%
$ 136.35 million $ 5,575
Apr 16, 7 AM $ 0.0556
+0.00%
$ 136.38 million $ 5,561
Apr 16, 6 AM $ 0.055
+1.33%
$ 134.89 million $ 4,786
Apr 16, 5 AM $ 0.054
+0.00%
$ 132.42 million $ 3,437
Apr 16, 4 AM $ 0.0528
-0.06%
$ 129.59 million $ 1,956
Apr 16, 3 AM $ 0.0529
-0.33%
$ 129.87 million $ 1,869
Apr 15, 4 PM $ 0.0533
-0.04%
$ 130.76 million $ 3,397
Apr 15, 3 PM $ 0.0533
+0.00%
$ 130.83 million $ 3,977
Apr 15, 2 PM $ 0.0535
+0.27%
$ 131.21 million $ 4,498