Baseforever Historical Data

Baseforever Token Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0525
+0.00%
$ 128.63 million $ 466
Jan 18, 3 AM $ 0.0525
-0.05%
$ 128.65 million $ 458
Jan 18, 1 AM $ 0.0525
+0.00%
$ 128.76 million $ 3,938
Jan 17, 3 PM $ 0.0523
+0.00%
$ 128.19 million $ 3,440
Jan 17, 2 PM $ 0.0523
-1.02%
$ 128.24 million $ 3,409
Jan 17, 1 PM $ 0.0524
+0.00%
$ 128.43 million $ 2,114
Jan 17, 5 AM $ 0.052
+0.32%
$ 127.41 million $ 1,211
Jan 17, 4 AM $ 0.0519
-0.15%
$ 127.21 million $ 757
Jan 17, 3 AM $ 0.052
+0.00%
$ 127.5 million $ 1,321
Jan 16, 10 PM $ 0.0518
+0.30%
$ 127.12 million $ 1,117
Jan 16, 12 PM $ 0.0515
+0.00%
$ 126.21 million $ 467
Jan 16, 7 AM $ 0.0515
+0.00%
$ 126.25 million $ 446
Jan 16, 6 AM $ 0.0515
-0.01%
$ 126.31 million $ 416
Jan 16, 5 AM $ 0.0515
-0.01%
$ 126.32 million $ 408
Jan 16, 4 AM $ 0.0517
+0.00%
$ 126.75 million $ 184
Jan 16, 3 AM $ 0.0517
+0.00%
$ 126.77 million $ 171
Jan 15, 3 PM $ 0.0518
+0.00%
$ 127.04 million $ 259
Jan 15, 6 AM $ 0.052
+0.00%
$ 127.4 million $ 65
Jan 15, 5 AM $ 0.052
+0.00%
$ 127.41 million $ 63
Jan 15, 4 AM $ 0.0519
+0.00%
$ 127.31 million $ 13
Jan 14, 5 PM $ 0.052
+0.00%
$ 127.46 million $ 10,547
Jan 14, 1 PM $ 0.0517
+0.46%
$ 126.76 million $ 10,050
Jan 14, 12 PM $ 0.0515
-2.49%
$ 126.37 million $ 8,137
Jan 14, 11 AM $ 0.0534
+0.01%
$ 130.93 million $ 5,531
Jan 14, 10 AM $ 0.0535
+0.09%
$ 131.23 million $ 4,815
Jan 14, 7 AM $ 0.0535
+0.00%
$ 131.13 million $ 2,816
Jan 14, 6 AM $ 0.0537
-0.63%
$ 131.62 million $ 2,559
Jan 14, 4 AM $ 0.054
-0.20%
$ 132.39 million $ 2,015
Jan 13, 5 PM $ 0.0541
+0.81%
$ 132.58 million $ 5,046
Jan 13, 4 PM $ 0.0541
-0.94%
$ 132.48 million $ 5,777
Jan 13, 3 PM $ 0.0546
+0.06%
$ 133.84 million $ 6,089
Jan 13, 2 PM $ 0.0544
+0.81%
$ 133.29 million $ 5,905
Jan 13, 1 PM $ 0.054
+0.07%
$ 132.33 million $ 5,320
Jan 13, 11 AM $ 0.0541
-0.07%
$ 132.49 million $ 14,725
Jan 13, 8 AM $ 0.0538
+0.00%
$ 131.85 million $ 13,087
Jan 13, 7 AM $ 0.0538
+0.00%
$ 131.97 million $ 13,024
Jan 13, 6 AM $ 0.0538
+0.00%
$ 131.96 million $ 13,021
Jan 13, 5 AM $ 0.0538
+0.00%
$ 131.78 million $ 12,971
Jan 13, 3 AM $ 0.0537
+0.00%
$ 131.58 million $ 12,818
Jan 13, 2 AM $ 0.0538
+0.00%
$ 131.86 million $ 12,671
Jan 13, 1 AM $ 0.0538
+0.00%
$ 131.86 million $ 12,670
Jan 12, 6 PM $ 0.0537
-0.01%
$ 131.67 million $ 14,332
Jan 12, 5 PM $ 0.0537
+0.32%
$ 131.7 million $ 14,319
Jan 12, 4 PM $ 0.0537
+0.11%
$ 131.52 million $ 12,129
Jan 12, 3 PM $ 0.0536
+0.18%
$ 131.29 million $ 11,805
Jan 12, 2 PM $ 0.0535
+0.00%
$ 131.23 million $ 12,368
Jan 12, 5 AM $ 0.0537
+0.00%
$ 131.53 million $ 13,997
Jan 12, 4 AM $ 0.0537
-0.02%
$ 131.63 million $ 14,132
Jan 11, 6 PM $ 0.0543
+1.45%
$ 133.06 million $ 13,487
Jan 11, 5 PM $ 0.0535
+0.00%
$ 131.13 million $ 12,449