Baseforever Historical Data

Baseforever Token Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0535
+0.00%
$ 131.13 million $ 12,449
Jan 11, 4 PM $ 0.0537
-0.10%
$ 131.65 million $ 12,180
Jan 11, 3 PM $ 0.0538
+0.10%
$ 131.84 million $ 12,109
Jan 11, 2 PM $ 0.0539
+0.00%
$ 132.05 million $ 11,731
Jan 11, 1 PM $ 0.0535
-0.07%
$ 131.24 million $ 12,939
Jan 11, 12 PM $ 0.0536
+0.07%
$ 131.44 million $ 12,880
Jan 11, 11 AM $ 0.0532
+0.76%
$ 130.38 million $ 12,328
Jan 11, 10 AM $ 0.0532
+0.00%
$ 130.34 million $ 11,323
Jan 11, 6 AM $ 0.0531
+0.00%
$ 130.19 million $ 11,165
Jan 11, 5 AM $ 0.0532
-0.03%
$ 130.28 million $ 11,117
Jan 11, 4 AM $ 0.0533
+0.00%
$ 130.64 million $ 10,929
Jan 11, 3 AM $ 0.0533
-0.09%
$ 130.67 million $ 10,857
Jan 10, 6 PM $ 0.0534
+0.00%
$ 130.94 million $ 10,774
Jan 10, 2 PM $ 0.0542
+2.45%
$ 132.79 million $ 8,917
Jan 10, 12 PM $ 0.0529
+0.00%
$ 129.55 million $ 5,658
Jan 10, 10 AM $ 0.0529
+0.05%
$ 129.74 million $ 5,456
Jan 10, 9 AM $ 0.0529
+0.00%
$ 129.72 million $ 5,405
Jan 10, 7 AM $ 0.0529
+0.00%
$ 129.73 million $ 5,395
Jan 10, 6 AM $ 0.053
-0.08%
$ 129.96 million $ 5,279
Jan 10, 5 AM $ 0.0535
+0.10%
$ 131.19 million $ 4,634
Jan 10, 2 AM $ 0.0535
+0.00%
$ 131.1 million $ 4,412
Jan 9, 6 PM $ 0.0538
+0.69%
$ 131.85 million $ 4,115
Jan 9, 5 PM $ 0.0535
-0.08%
$ 131.02 million $ 3,603
Jan 9, 4 PM $ 0.0535
+0.00%
$ 131.2 million $ 3,510
Jan 9, 12 PM $ 0.0531
+0.00%
$ 130.24 million $ 3,007
Jan 9, 11 AM $ 0.0534
+0.00%
$ 130.83 million $ 2,701
Jan 9, 10 AM $ 0.0535
+0.00%
$ 131.17 million $ 2,524
Jan 9, 9 AM $ 0.0534
+0.00%
$ 130.79 million $ 2,324
Jan 9, 2 AM $ 0.0534
+0.00%
$ 130.91 million $ 2,295
Jan 8, 5 PM $ 0.0536
+0.00%
$ 131.34 million $ 2,071
Jan 8, 4 PM $ 0.0535
-0.05%
$ 131.07 million $ 1,930
Jan 8, 3 PM $ 0.0533
+0.23%
$ 130.65 million $ 1,648
Jan 8, 2 PM $ 0.0529
+0.51%
$ 129.62 million $ 1,089
Jan 8, 11 AM $ 0.0526
+0.00%
$ 128.92 million $ 1,103
Jan 8, 10 AM $ 0.0528
-0.10%
$ 129.31 million $ 898
Jan 8, 9 AM $ 0.0528
+0.00%
$ 129.5 million $ 1,233
Jan 8, 7 AM $ 0.0528
+0.00%
$ 129.47 million $ 1,146
Jan 8, 3 AM $ 0.0529
+0.00%
$ 129.54 million $ 1,413
Jan 8, 2 AM $ 0.0526
+0.00%
$ 129.02 million $ 1,143
Jan 8, 1 AM $ 0.0528
+0.00%
$ 129.4 million $ 944
Jan 7, 2 PM $ 0.0527
+0.00%
$ 129.14 million $ 2,604
Jan 7, 1 PM $ 0.0525
+0.00%
$ 128.61 million $ 2,301
Jan 7, 9 AM $ 0.0527
-0.69%
$ 129.19 million $ 3,143
Jan 7, 6 AM $ 0.0532
-0.49%
$ 130.35 million $ 2,787
Jan 7, 5 AM $ 0.0534
-0.12%
$ 130.9 million $ 2,255
Jan 7, 4 AM $ 0.0534
+0.00%
$ 130.96 million $ 2,201
Jan 6, 6 PM $ 0.0547
+3.25%
$ 134.05 million $ 2,884
Jan 6, 12 PM $ 0.053
+1.03%
$ 129.98 million $ 737
Jan 6, 11 AM $ 0.0525
-0.11%
$ 128.55 million $ 46
Jan 6, 10 AM $ 0.0525
-0.16%
$ 128.76 million $ 498