Baseforever Historical Data

Baseforever Token Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0525
-0.11%
$ 128.55 million $ 46
Jan 6, 10 AM $ 0.0525
-0.16%
$ 128.76 million $ 498
Jan 6, 9 AM $ 0.0526
+0.13%
$ 128.98 million $ 441
Jan 6, 5 AM $ 0.0527
+0.00%
$ 129.08 million $ 51
Jan 5, 2 PM $ 0.0523
-0.15%
$ 128.28 million $ 5,369
Jan 5, 1 PM $ 0.0524
-0.09%
$ 128.51 million $ 5,252
Jan 5, 12 PM $ 0.0524
-0.10%
$ 128.52 million $ 5,143
Jan 5, 11 AM $ 0.0525
-0.87%
$ 128.66 million $ 4,205
Jan 5, 10 AM $ 0.0524
+0.02%
$ 128.5 million $ 894
Jan 5, 9 AM $ 0.0517
-0.09%
$ 126.69 million $ 162
Jan 5, 8 AM $ 0.0518
-0.67%
$ 126.99 million $ 45
Jan 4, 5 PM $ 0.0526
+0.00%
$ 128.87 million $ 1,026
Jan 4, 4 PM $ 0.0526
+1.47%
$ 128.82 million $ 1,000
Jan 4, 1 PM $ 0.0511
-0.13%
$ 125.21 million $ 96
Jan 4, 11 AM $ 0.0512
+0.06%
$ 125.39 million $ 1,123
Jan 4, 10 AM $ 0.051
-0.91%
$ 125.03 million $ 2,983
Jan 4, 1 AM $ 0.0509
+0.00%
$ -- $ 215
Jan 3, 1 PM $ 0.0511
+0.07%
$ 125.16 million $ 18,125
Jan 3, 11 AM $ 0.051
+0.40%
$ 124.97 million $ 18,023
Jan 3, 10 AM $ 0.0506
+0.40%
$ 123.97 million $ 17,487
Jan 3, 6 AM $ 0.05
+0.00%
$ 122.5 million $ 16,692
Jan 3, 5 AM $ 0.0501
-0.20%
$ 122.71 million $ 16,579
Jan 3, 3 AM $ 0.0502
+0.00%
$ 123.01 million $ 16,417
Jan 3, 2 AM $ 0.0502
-0.96%
$ 123.05 million $ 16,321
Jan 2, 11 PM $ 0.051
+0.00%
$ 125.01 million $ 15,345
Jan 2, 4 PM $ 0.0506
-0.97%
$ 124.02 million $ 14,813
Jan 2, 3 PM $ 0.0511
+0.00%
$ 125.25 million $ 14,155
Jan 2, 1 PM $ 0.0504
-2.50%
$ 123.61 million $ 170,456
Jan 2, 12 PM $ 0.0516
+2.59%
$ 126.4 million $ 168,563
Jan 2, 11 AM $ 0.0503
+0.89%
$ 123.3 million $ 166,815
Jan 2, 7 AM $ 0.0509
+2.25%
$ 124.82 million $ 164,820
Jan 2, 5 AM $ 0.0495
-0.10%
$ 121.21 million $ 162,802
Jan 2, 4 AM $ 0.0496
+0.00%
$ 121.44 million $ 162,679
Jan 2, 3 AM $ 0.0493
-0.06%
$ 120.93 million $ 162,404
Jan 2, 2 AM $ 0.0494
+0.00%
$ 121.02 million $ 162,355
Jan 1, 6 PM $ 0.0507
+0.00%
$ 124.29 million $ 160,592
Jan 1, 5 PM $ 0.0488
+0.00%
$ 119.68 million $ 158,093
Jan 1, 4 PM $ 0.0485
+0.08%
$ 118.89 million $ 157,526
Jan 1, 3 PM $ 0.0486
+0.00%
$ 119.07 million $ 157,329
Jan 1, 2 PM $ 0.0485
+0.00%
$ 118.78 million $ 156,874
Jan 1, 1 PM $ 0.0496
+2.85%
$ 121.66 million $ 155,305
Jan 1, 12 PM $ 0.0483
+1.55%
$ 118.34 million $ 151,940
Jan 1, 11 AM $ 0.0471
+0.00%
$ 115.44 million $ 150,294
Jan 1, 8 AM $ 0.048
+0.00%
$ 117.6 million $ 149,102
Jan 1, 7 AM $ 0.048
+0.00%
$ 117.62 million $ 149,089
Jan 1, 6 AM $ 0.0481
-0.06%
$ 117.93 million $ 148,922
Jan 1, 5 AM $ 0.0482
+0.00%
$ 118.11 million $ 148,823
Jan 1, 2 AM $ 0.0482
-0.02%
$ 118.11 million $ 148,820
Jan 1, 1 AM $ 0.0482
+0.00%
$ 118.16 million $ 148,794
Dec 31, 6 PM $ 0.0484
+0.00%
$ 118.66 million $ 148,519