Baseforever Historical Data

Baseforever Token Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.062
-0.33%
$ -- $ 2,791
May 1, 2026 $ 0.0618
-0.78%
$ -- $ 2,337
Apr 30, 2026 $ 0.0623
-1.65%
$ 152.85 million $ 3,082
Apr 29, 2026 $ 0.0628
-1.64%
$ -- $ 2,657
Apr 28, 2026 $ 0.0638
+6.89%
$ 156.58 million $ 14,467
Apr 27, 2026 $ 0.0598
-3.74%
$ -- $ 3,292
Apr 26, 2026 $ 0.0623
+0.46%
$ -- $ 3,034
Apr 25, 2026 $ 0.0629
+1.70%
$ -- $ 10,005
Apr 24, 2026 $ 0.0577
+1.73%
$ -- $ 1,530
Apr 23, 2026 $ 0.0568
-1.73%
$ -- $ 5,336
Apr 22, 2026 $ 0.0574
-0.14%
$ -- $ 1,154
Apr 21, 2026 $ 0.0583
+0.43%
$ -- $ 3,658
Apr 20, 2026 $ 0.0582
+0.28%
$ -- $ 2,336
Apr 19, 2026 $ 0.0581
-1.75%
$ -- $ 1,392
Apr 18, 2026 $ 0.0592
+2.05%
$ -- $ 4,803
Apr 17, 2026 $ 0.058
-0.75%
$ -- $ 1,416
Apr 16, 2026 $ 0.0588
+10.70%
$ 144.24 million $ 12,952
Apr 15, 2026 $ 0.0533
-1.15%
$ -- $ 3,397
Apr 14, 2026 $ 0.054
+6.95%
$ -- $ 7,609
Apr 13, 2026 $ 0.0507
-4.25%
$ -- $ 3,079
Apr 12, 2026 $ 0.0529
-0.65%
$ -- $ 790
Apr 11, 2026 $ 0.0533
-2.13%
$ -- $ 3,875
Apr 10, 2026 $ 0.0546
-1.70%
$ 133.88 million $ 2,493
Apr 9, 2026 $ 0.0555
+1.99%
$ -- $ 6,129
Apr 8, 2026 $ 0.052
+0.81%
$ -- $ 3,471
Apr 7, 2026 $ 0.0516
-1.22%
$ 126.64 million $ 3,719
Apr 6, 2026 $ 0.0526
-1.18%
$ -- $ 8,129
Apr 5, 2026 $ 0.0534
-2.26%
$ -- $ 5,614
Apr 4, 2026 $ 0.0542
-2.48%
$ -- $ 5,914
Apr 3, 2026 $ 0.0561
+1.04%
$ -- $ 5,295
Apr 2, 2026 $ 0.0556
-0.11%
$ -- $ 2,628
Apr 1, 2026 $ 0.0562
-1.11%
$ -- $ 11,211
Mar 31, 2026 $ 0.0571
+2.59%
$ 140.04 million $ 4,916
Mar 30, 2026 $ 0.056
-2.37%
$ 137.48 million $ 4,158
Mar 29, 2026 $ 0.0574
-0.44%
$ -- $ 1,862
Mar 28, 2026 $ 0.0579
-0.02%
$ -- $ 2,154
Mar 27, 2026 $ 0.0579
+1.67%
$ -- $ 3,537
Mar 26, 2026 $ 0.0571
-1.06%
$ 139.96 million $ 9,235
Mar 25, 2026 $ 0.0578
-3.36%
$ -- $ 3,685
Mar 24, 2026 $ 0.0599
+1.46%
$ -- $ 2,872
Mar 23, 2026 $ 0.0591
-1.13%
$ -- $ 4,340
Mar 22, 2026 $ 0.0599
+0.21%
$ 146.92 million $ 3,489
Mar 21, 2026 $ 0.0599
-0.65%
$ -- $ 6,657
Mar 20, 2026 $ 0.0606
-0.57%
$ 148.75 million $ 6,885
Mar 19, 2026 $ 0.0611
+0.88%
$ -- $ 3,375
Mar 18, 2026 $ 0.0605
-1.84%
$ 148.52 million $ 2,049
Mar 17, 2026 $ 0.0617
+0.21%
$ -- $ 3,389
Mar 16, 2026 $ 0.0613
+1.42%
$ -- $ 7,862
Mar 15, 2026 $ 0.0607
-1.67%
$ 148.81 million $ 2,335
Mar 14, 2026 $ 0.0616
+0.55%
$ -- $ 4,052