Baseforever Historical Data

Baseforever Token Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0443
-0.27%
$ 108.6 million $ 122,184
Dec 27, 8 AM $ 0.0444
-1.18%
$ 108.94 million $ 121,733
Dec 27, 7 AM $ 0.0446
+0.06%
$ 109.31 million $ 120,469
Dec 27, 6 AM $ 0.0446
-0.22%
$ 109.32 million $ 120,305
Dec 27, 5 AM $ 0.0447
+0.00%
$ 109.62 million $ 120,074
Dec 27, 4 AM $ 0.0447
+0.00%
$ 109.63 million $ 120,072
Dec 27, 3 AM $ 0.0447
+0.00%
$ 109.65 million $ 120,058
Dec 26, 6 PM $ 0.0451
+0.06%
$ 110.58 million $ 119,527
Dec 26, 5 PM $ 0.0451
+2.03%
$ 110.57 million $ 119,433
Dec 26, 4 PM $ 0.0442
-0.02%
$ 108.38 million $ 118,173
Dec 26, 3 PM $ 0.0442
+1.00%
$ 108.42 million $ 118,150
Dec 26, 2 PM $ 0.0438
+1.81%
$ 107.26 million $ 115,941
Dec 26, 1 PM $ 0.0427
+0.05%
$ 104.58 million $ 112,507
Dec 26, 12 PM $ 0.0427
+5.06%
$ 104.67 million $ 112,352
Dec 26, 6 AM $ 0.0405
-0.07%
$ 99.26 million $ 108,765
Dec 26, 5 AM $ 0.0406
-0.05%
$ 99.41 million $ 108,674
Dec 26, 4 AM $ 0.0406
+0.00%
$ 99.51 million $ 108,614
Dec 26, 3 AM $ 0.0406
-0.02%
$ 99.51 million $ 108,612
Dec 25, 3 PM $ 0.043
-0.77%
$ 105.31 million $ 103,050
Dec 25, 11 AM $ 0.0432
+0.00%
$ 105.84 million $ 102,401
Dec 25, 8 AM $ 0.0431
+0.00%
$ 105.61 million $ 102,223
Dec 25, 7 AM $ 0.0431
-0.13%
$ 105.62 million $ 102,222
Dec 25, 2 AM $ 0.0432
-0.05%
$ 105.89 million $ 102,063
Dec 24, 11 PM $ 0.0431
+0.00%
$ 105.64 million $ 101,856
Dec 24, 6 PM $ 0.0431
+0.00%
$ 105.67 million $ 101,841
Dec 24, 4 PM $ 0.0432
+0.00%
$ 105.82 million $ 101,749
Dec 24, 12 PM $ 0.0432
-0.72%
$ 105.93 million $ 101,688
Dec 24, 11 AM $ 0.0435
+0.32%
$ 106.7 million $ 99,338
Dec 24, 10 AM $ 0.0434
+0.56%
$ 106.37 million $ 99,127
Dec 24, 9 AM $ 0.0432
-0.35%
$ 105.78 million $ 98,767
Dec 24, 8 AM $ 0.0429
-0.01%
$ 105.12 million $ 97,952
Dec 24, 7 AM $ 0.0429
-0.05%
$ 105.03 million $ 97,891
Dec 24, 3 AM $ 0.0429
+0.00%
$ 105.22 million $ 97,778
Dec 24, 2 AM $ 0.043
+0.00%
$ 105.27 million $ 97,748
Dec 23, 5 PM $ 0.0429
+0.00%
$ 105.26 million $ 97,710
Dec 23, 4 PM $ 0.0434
+1.55%
$ 106.35 million $ 97,078
Dec 23, 3 PM $ 0.0427
-0.01%
$ 104.64 million $ 96,080
Dec 23, 2 PM $ 0.0427
+0.19%
$ 104.62 million $ 95,952
Dec 23, 1 PM $ 0.0426
-0.05%
$ 104.33 million $ 95,860
Dec 23, 7 AM $ 0.0391
+0.00%
$ 95.86 million $ 90,135
Dec 23, 6 AM $ 0.0391
+0.07%
$ 95.77 million $ 90,028
Dec 23, 5 AM $ 0.0391
+0.00%
$ 95.71 million $ 90,017
Dec 23, 3 AM $ 0.0392
+0.00%
$ 96.07 million $ 89,795
Dec 23, 2 AM $ 0.0392
-0.05%
$ 96.14 million $ 89,754
Dec 22, 6 PM $ 0.0407
+0.00%
$ 99.66 million $ 87,629
Dec 22, 4 PM $ 0.0389
-0.03%
$ 95.44 million $ 82,794
Dec 22, 3 PM $ 0.0386
+0.10%
$ 94.49 million $ 82,179
Dec 22, 2 PM $ 0.0384
+0.54%
$ 94.23 million $ 82,020
Dec 22, 1 PM $ 0.0382
+0.00%
$ 93.72 million $ 81,654
Dec 22, 11 AM $ 0.0379
+0.00%
$ 92.86 million $ 81,155