Baseforever Historical Data

Baseforever Token Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0589
+0.09%
$ 144.62 million $ 2,901
Mar 16, 6 AM $ 0.0591
-0.11%
$ 144.94 million $ 2,113
Mar 16, 5 AM $ 0.0603
+0.00%
$ 147.96 million $ 626
Mar 16, 4 AM $ 0.0603
-0.01%
$ 148.06 million $ 575
Mar 16, 2 AM $ 0.0605
+0.00%
$ 148.37 million $ 2,551
Mar 15, 6 PM $ 0.0607
+0.16%
$ 148.81 million $ 2,335
Mar 15, 5 PM $ 0.0606
-0.67%
$ 148.63 million $ 2,187
Mar 15, 3 PM $ 0.0611
+0.00%
$ 149.88 million $ 1,575
Mar 15, 2 PM $ 0.061
+0.14%
$ 149.78 million $ 1,525
Mar 15, 1 PM $ 0.061
+0.00%
$ 149.58 million $ 1,424
Mar 15, 12 PM $ 0.061
-0.48%
$ 149.68 million $ 1,372
Mar 15, 11 AM $ 0.0613
-0.09%
$ 150.41 million $ 1,016
Mar 15, 10 AM $ 0.0613
-0.25%
$ 150.4 million $ 879
Mar 15, 9 AM $ 0.0616
+0.00%
$ 151.22 million $ 482
Mar 15, 7 AM $ 0.0616
+0.00%
$ 151.13 million $ 429
Mar 15, 6 AM $ 0.0615
-0.02%
$ 150.99 million $ 358
Mar 15, 5 AM $ 0.0616
-0.13%
$ 151.01 million $ 345
Mar 15, 4 AM $ 0.0617
-0.05%
$ 151.31 million $ 201
Mar 15, 3 AM $ 0.0617
+0.00%
$ 151.42 million $ 4,168
Mar 15, 2 AM $ 0.0617
+0.07%
$ 151.44 million $ 4,158
Mar 14, 5 PM $ 0.0616
-0.04%
$ 151.23 million $ 4,052
Mar 14, 4 PM $ 0.0617
-0.01%
$ 151.31 million $ 4,012
Mar 14, 3 PM $ 0.0616
-0.10%
$ 151.19 million $ 3,934
Mar 14, 2 PM $ 0.0617
-0.08%
$ 151.4 million $ 3,830
Mar 14, 1 PM $ 0.0617
-0.02%
$ 151.32 million $ 3,669
Mar 14, 12 PM $ 0.0617
+0.00%
$ 151.27 million $ 3,493
Mar 14, 10 AM $ 0.0619
-0.30%
$ 151.77 million $ 3,029
Mar 14, 9 AM $ 0.0616
-0.80%
$ 151.18 million $ 2,512
Mar 14, 8 AM $ 0.0619
+0.00%
$ 151.78 million $ 1,618
Mar 14, 5 AM $ 0.0611
-0.41%
$ 149.84 million $ 566
Mar 14, 1 AM $ 0.0613
+0.00%
$ 150.4 million $ 2,882
Mar 13, 5 PM $ 0.0614
+0.00%
$ 150.63 million $ 2,771
Mar 13, 4 PM $ 0.0614
+0.14%
$ 150.63 million $ 2,769
Mar 13, 3 PM $ 0.0612
+0.00%
$ 150.19 million $ 2,551
Mar 13, 2 PM $ 0.0612
+0.00%
$ 150.21 million $ 2,539
Mar 13, 1 PM $ 0.0612
+0.00%
$ 150.21 million $ 2,538
Mar 13, 11 AM $ 0.0612
+0.00%
$ 150.17 million $ 2,388
Mar 13, 9 AM $ 0.061
+0.69%
$ 149.64 million $ 2,129
Mar 13, 8 AM $ 0.0606
-0.07%
$ 148.79 million $ 1,519
Mar 13, 7 AM $ 0.0608
-0.05%
$ 149.12 million $ 1,136
Mar 13, 6 AM $ 0.0605
+0.00%
$ 148.48 million $ 753
Mar 13, 3 AM $ 0.0606
+0.00%
$ 148.6 million $ 693
Mar 13, 2 AM $ 0.0606
-0.27%
$ 148.6 million $ 692
Mar 13, 1 AM $ 0.0609
-0.34%
$ 149.46 million $ 274
Mar 12, 4 PM $ 0.0611
+0.51%
$ 150.02 million $ 14,825
Mar 12, 3 PM $ 0.0609
+0.00%
$ 149.46 million $ 14,199
Mar 12, 2 PM $ 0.061
+0.00%
$ 149.55 million $ 14,156
Mar 12, 10 AM $ 0.061
-0.14%
$ 149.57 million $ 13,606
Mar 12, 9 AM $ 0.0611
+0.00%
$ 149.81 million $ 13,491
Mar 12, 8 AM $ 0.061
-0.09%
$ 149.7 million $ 13,439