Baseforever Historical Data

Baseforever Token Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.038
-0.04%
$ 93.25 million $ 80,913
Dec 22, 4 AM $ 0.038
+0.00%
$ 93.06 million $ 80,694
Dec 21, 12 PM $ 0.0378
+0.00%
$ 92.52 million $ 80,356
Dec 21, 7 AM $ 0.0378
-0.01%
$ 92.6 million $ 80,311
Dec 21, 6 AM $ 0.0378
+0.00%
$ 92.54 million $ 80,262
Dec 21, 5 AM $ 0.0377
+0.00%
$ 92.28 million $ 79,872
Dec 21, 3 AM $ 0.0377
-0.06%
$ 92.32 million $ 79,843
Dec 21, 2 AM $ 0.0377
+0.09%
$ 92.38 million $ 79,805
Dec 20, 10 PM $ 0.0376
+0.09%
$ 92.25 million $ 79,689
Dec 20, 7 PM $ 0.0376
+0.00%
$ 92.09 million $ 79,588
Dec 20, 6 PM $ 0.0386
-1.31%
$ 94.51 million $ 77,761
Dec 20, 5 PM $ 0.0384
+3.09%
$ 94.13 million $ 76,330
Dec 20, 4 PM $ 0.0373
-0.15%
$ 91.4 million $ 74,521
Dec 20, 3 PM $ 0.0376
-0.84%
$ 92.05 million $ 73,243
Dec 20, 2 PM $ 0.0379
-0.32%
$ 92.83 million $ 69,650
Dec 20, 1 PM $ 0.0376
+2.71%
$ 92.18 million $ 68,883
Dec 20, 10 AM $ 0.0366
+0.00%
$ 89.73 million $ 67,287
Dec 20, 8 AM $ 0.0363
+0.00%
$ 89.05 million $ 66,858
Dec 20, 7 AM $ 0.036
-0.10%
$ 88.27 million $ 66,358
Dec 19, 4 PM $ 0.0361
+0.00%
$ 88.38 million $ 66,287
Dec 19, 3 PM $ 0.0361
-0.05%
$ 88.39 million $ 67,282
Dec 19, 2 PM $ 0.0358
+0.00%
$ 87.65 million $ 66,755
Dec 19, 1 PM $ 0.0358
+1.40%
$ 87.79 million $ 66,662
Dec 19, 12 PM $ 0.0353
-0.63%
$ 86.5 million $ 65,836
Dec 19, 11 AM $ 0.0356
+1.84%
$ 87.22 million $ 65,424
Dec 19, 10 AM $ 0.035
-2.64%
$ 85.79 million $ 64,371
Dec 19, 9 AM $ 0.036
+1.54%
$ 88.22 million $ 62,750
Dec 19, 8 AM $ 0.0356
+0.05%
$ 87.2 million $ 61,695
Dec 19, 7 AM $ 0.0353
+0.02%
$ 86.42 million $ 61,145
Dec 19, 6 AM $ 0.0353
+1.20%
$ 86.42 million $ 61,108
Dec 19, 5 AM $ 0.0348
-0.02%
$ 85.41 million $ 59,681
Dec 19, 3 AM $ 0.0348
+0.00%
$ 85.2 million $ 59,503
Dec 19, 2 AM $ 0.0347
-0.04%
$ 85.12 million $ 59,452
Dec 18, 10 PM $ 0.0348
+0.00%
$ 85.2 million $ 59,392
Dec 18, 3 PM $ 0.0323
+0.88%
$ 79.25 million $ 53,264
Dec 18, 2 PM $ 0.0321
+0.00%
$ 78.57 million $ 51,547
Dec 18, 12 PM $ 0.0319
+0.14%
$ 78.07 million $ 51,214
Dec 18, 11 AM $ 0.0318
+0.09%
$ 77.81 million $ 50,977
Dec 18, 6 AM $ 0.0318
+0.00%
$ 77.96 million $ 49,485
Dec 18, 2 AM $ 0.0318
+0.00%
$ 78 million $ 49,459
Dec 18, 1 AM $ 0.0318
+0.00%
$ 78 million $ 49,458
Dec 17, 5 PM $ 0.0319
+0.00%
$ 78.18 million $ 49,335
Dec 17, 4 PM $ 0.0319
-0.26%
$ 78.1 million $ 49,285
Dec 17, 1 PM $ 0.0318
-0.15%
$ 77.93 million $ 47,287
Dec 17, 12 PM $ 0.0319
+0.00%
$ 78.06 million $ 47,203
Dec 17, 11 AM $ 0.0316
+0.00%
$ 77.41 million $ 46,566
Dec 17, 10 AM $ 0.0317
+1.54%
$ 77.63 million $ 46,020
Dec 17, 2 AM $ 0.0311
-0.01%
$ 76.18 million $ 45,007
Dec 16, 7 PM $ 0.0317
+0.00%
$ 77.71 million $ 43,863
Dec 16, 4 PM $ 0.0327
-0.01%
$ 80.23 million $ 42,279