Baseforever Historical Data

Baseforever Token Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0319
+0.00%
$ 78.26 million $ 40,944
Dec 16, 2 PM $ 0.0314
+0.19%
$ 76.84 million $ 39,782
Dec 16, 11 AM $ 0.0313
+0.00%
$ 76.81 million $ 39,699
Dec 16, 9 AM $ 0.0312
+0.00%
$ 76.52 million $ 39,481
Dec 16, 8 AM $ 0.0309
+0.89%
$ 75.67 million $ 38,895
Dec 16, 7 AM $ 0.0305
+0.00%
$ 74.63 million $ 37,053
Dec 16, 6 AM $ 0.0304
+0.00%
$ 74.48 million $ 37,050
Dec 16, 4 AM $ 0.0305
+0.10%
$ 74.63 million $ 36,895
Dec 16, 3 AM $ 0.0305
+0.00%
$ 74.63 million $ 36,841
Dec 16, 2 AM $ 0.0305
-0.06%
$ 74.64 million $ 36,863
Dec 15, 6 PM $ 0.0305
+0.00%
$ 74.71 million $ 36,363
Dec 15, 5 PM $ 0.0302
-0.09%
$ 74.06 million $ 35,913
Dec 15, 4 PM $ 0.0302
+0.98%
$ 74.13 million $ 35,861
Dec 15, 3 PM $ 0.03
-0.01%
$ 73.41 million $ 35,360
Dec 15, 2 PM $ 0.0298
+5.70%
$ 72.92 million $ 35,012
Dec 15, 1 PM $ 0.0282
+0.06%
$ 68.99 million $ 31,602
Dec 15, 11 AM $ 0.0284
-1.00%
$ 69.68 million $ 30,501
Dec 15, 7 AM $ 0.0278
+1.12%
$ 68.16 million $ 28,904
Dec 15, 6 AM $ 0.0275
+0.00%
$ 67.41 million $ 28,348
Dec 14, 7 PM $ 0.0275
+1.55%
$ 67.45 million $ 28,110
Dec 14, 6 PM $ 0.0271
+2.08%
$ 66.42 million $ 27,354
Dec 14, 5 PM $ 0.0265
+2.00%
$ 64.84 million $ 26,189
Dec 14, 2 PM $ 0.026
+2.12%
$ 63.61 million $ 25,167
Dec 14, 3 AM $ 0.0249
+0.00%
$ 60.97 million $ 23,122
Dec 14, 2 AM $ 0.0249
+0.40%
$ 60.91 million $ 23,069
Dec 13, 3 PM $ 0.0248
+0.00%
$ 60.69 million $ 22,827
Dec 13, 9 AM $ 0.0246
+0.00%
$ 60.27 million $ 22,414
Dec 13, 7 AM $ 0.0246
+4.41%
$ 60.2 million $ 22,361
Dec 13, 6 AM $ 0.0239
+0.00%
$ 58.5 million $ 19,687
Dec 13, 4 AM $ 0.0239
+0.00%
$ 58.52 million $ 19,674
Dec 13, 1 AM $ 0.0239
+0.00%
$ 58.52 million $ 19,671
Dec 12, 7 PM $ 0.0239
+0.00%
$ 58.66 million $ 19,561
Dec 12, 6 PM $ 0.0232
+0.00%
$ 56.93 million $ 17,782
Dec 12, 5 PM $ 0.0232
+0.00%
$ 56.93 million $ 17,777
Dec 12, 4 PM $ 0.0232
+0.16%
$ 56.92 million $ 17,770
Dec 12, 3 PM $ 0.0231
+0.02%
$ 56.63 million $ 17,533
Dec 12, 8 AM $ 0.0227
+0.00%
$ 55.69 million $ 16,695
Dec 11, 9 AM $ 0.0228
+0.00%
$ 55.88 million $ 16,540
Dec 11, 5 AM $ 0.0229
+0.00%
$ 56.04 million $ 16,411
Dec 10, 2 PM $ 0.0221
+0.00%
$ 54.24 million $ 14,676
Dec 10, 9 AM $ 0.0222
+0.00%
$ 54.29 million $ 14,634
Dec 10, 1 AM $ 0.0222
+0.00%
$ 54.3 million $ 14,625
Dec 9, 2 PM $ 0.0221
+1.13%
$ 54.24 million $ 14,574
Dec 9, 1 PM $ 0.0219
-0.04%
$ 53.64 million $ 14,062
Dec 9, 10 AM $ 0.0219
+0.00%
$ 53.56 million $ 13,924
Dec 9, 9 AM $ 0.0219
+0.00%
$ 53.57 million $ 13,917
Dec 9, 8 AM $ 0.0219
+0.00%
$ 53.59 million $ 13,902
Dec 9, 2 AM $ 0.0219
+0.00%
$ 53.6 million $ 13,895
Dec 8, 5 PM $ 0.0212
-1.11%
$ 51.86 million $ 12,358
Dec 8, 4 PM $ 0.0213
+1.17%
$ 52.27 million $ 11,738