Baseforever Historical Data

Baseforever Token Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0205
+1.19%
$ 50.36 million $ 10,144
Dec 8, 1 PM $ 0.0203
+0.00%
$ 49.78 million $ 9,635
Dec 8, 9 AM $ 0.0203
-0.01%
$ 49.7 million $ 9,501
Dec 8, 6 AM $ 0.0202
-0.25%
$ 49.59 million $ 9,393
Dec 7, 3 PM $ 0.0203
+0.00%
$ 49.76 million $ 9,243
Dec 7, 1 PM $ 0.0203
+0.00%
$ 49.79 million $ 9,218
Dec 7, 12 PM $ 0.0203
-0.03%
$ 49.73 million $ 9,166
Dec 7, 8 AM $ 0.0203
-0.04%
$ 49.84 million $ 8,973
Dec 7, 7 AM $ 0.0203
+0.00%
$ 49.86 million $ 8,957
Dec 7, 2 AM $ 0.0203
+0.00%
$ 49.86 million $ 8,956
Dec 6, 4 PM $ 0.0204
+0.00%
$ 49.88 million $ 8,937
Dec 6, 3 PM $ 0.0198
+0.00%
$ 48.58 million $ 7,825
Dec 6, 2 PM $ 0.0195
+0.00%
$ -- $ 7,243
Dec 6, 11 AM $ 0.0195
+0.12%
$ 47.91 million $ 7,237
Dec 6, 9 AM $ 0.0195
+0.24%
$ 47.83 million $ 7,105
Dec 6, 1 AM $ 0.0195
+0.00%
$ 47.83 million $ 6,801
Dec 5, 5 PM $ 0.0195
+0.00%
$ 47.86 million $ 6,767
Dec 5, 2 PM $ 0.0195
+0.00%
$ 47.81 million $ 6,708
Dec 5, 1 PM $ 0.019
+0.00%
$ 46.57 million $ 6,707
Dec 5, 11 AM $ 0.019
+0.00%
$ 46.61 million $ 5,612
Dec 5, 10 AM $ 0.019
+0.00%
$ 46.64 million $ 5,581
Dec 5, 6 AM $ 0.019
+0.00%
$ 46.63 million $ 47,656
Dec 5, 2 AM $ 0.0191
+0.00%
$ 46.86 million $ 47,455
Dec 4, 3 PM $ 0.0191
+1.20%
$ 46.9 million $ 47,426
Dec 4, 2 PM $ 0.0185
+10.72%
$ 45.46 million $ 46,158
Dec 4, 1 PM $ 0.0168
+0.00%
$ 41.06 million $ 42,156
Dec 4, 7 AM $ 0.0169
+0.00%
$ 41.48 million $ 41,763
Dec 4, 6 AM $ 0.0169
+0.00%
$ 41.42 million $ 41,711
Dec 4, 2 AM $ 0.0169
-0.03%
$ 41.49 million $ 41,651
Dec 3, 4 PM $ 0.0169
-0.01%
$ 41.5 million $ 41,640
Dec 3, 3 PM $ 0.0167
+0.00%
$ 41.01 million $ 41,133
Dec 3, 2 PM $ 0.0165
-0.31%
$ 40.46 million $ 40,619
Dec 3, 1 PM $ 0.0166
+0.01%
$ 40.61 million $ 40,387
Dec 3, 11 AM $ 0.0166
+0.00%
$ 40.61 million $ 40,383
Dec 3, 7 AM $ 0.0166
+1.16%
$ 40.58 million $ 40,299
Dec 3, 2 AM $ 0.0164
+0.00%
$ 40.17 million $ 39,785
Dec 3, 1 AM $ 0.0164
+0.00%
$ 40.17 million $ 39,785
Dec 2, 3 PM $ 0.0149
+0.00%
$ 36.54 million $ 36,261
Dec 2, 2 PM $ 0.0149
+0.00%
$ 36.54 million $ 36,261
Dec 2, 11 AM $ 0.0149
+1.37%
$ 36.57 million $ 36,225
Dec 2, 10 AM $ 0.0147
+0.01%
$ 36.07 million $ 35,724
Dec 1, 2 PM $ 0.0145
+0.00%
$ 35.64 million $ 35,252
Dec 1, 1 PM $ 0.0145
+0.14%
$ 35.58 million $ 35,202
Dec 1, 12 PM $ 0.0144
-0.02%
$ 35.31 million $ 34,932
Dec 1, 6 AM $ 0.014
+0.00%
$ 34.32 million $ 33,891
Dec 1, 5 AM $ 0.014
-2.80%
$ 34.32 million $ 33,747
Dec 1, 4 AM $ 0.0144
+0.00%
$ 35.36 million $ 32,844
Dec 1, 3 AM $ 0.0145
+0.00%
$ 35.58 million $ 32,623
Nov 30, 5 PM $ 0.0269
+0.00%
$ 65.91 million $ 17,512
Nov 30, 4 PM $ 0.0262
+0.00%
$ 64.22 million $ 17,312