Baseforever Historical Data

Baseforever Token Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0275
+0.00%
$ 67.36 million $ 16,730
Nov 30, 6 AM $ 0.0332
+0.00%
$ 81.38 million $ 9,733
Nov 29, 2 PM $ 0.0314
+0.00%
$ 77.02 million $ 7,992
Nov 29, 11 AM $ 0.0307
+0.00%
$ 75.32 million $ 5,907
Nov 29, 10 AM $ 0.0318
-0.11%
$ 77.85 million $ 5,073
Nov 29, 9 AM $ 0.0316
+4.59%
$ 77.47 million $ 5,013
Nov 29, 8 AM $ 0.0303
+0.00%
$ 74.19 million $ 4,571
Nov 29, 7 AM $ 0.0296
-0.41%
$ 72.52 million $ 4,385
Nov 29, 3 AM $ 0.0296
+0.00%
$ 72.43 million $ 4,297
Nov 28, 4 PM $ 0.0295
+0.00%
$ 72.26 million $ 1,859
Nov 28, 9 AM $ 0.0323
+0.00%
$ 79.22 million $ 601
Nov 27, 12 PM $ 0.0343
+5.18%
$ 84.07 million $ 5,160
Nov 27, 5 AM $ 0.0387
+1.94%
$ 94.8 million $ 2,026
Nov 27, 4 AM $ 0.0379
+0.00%
$ 92.89 million $ 1,840
Nov 26, 10 AM $ 0.0342
+1.13%
$ 83.77 million $ 906
Nov 26, 7 AM $ 0.0352
+0.00%
$ 86.31 million $ 51
Nov 25, 4 PM $ 0.0378
+3.92%
$ 92.6 million $ 6,889
Nov 25, 1 PM $ 0.0368
-0.75%
$ 90.2 million $ 6,034
Nov 25, 7 AM $ 0.0324
-1.73%
$ 79.4 million $ 3,056
Nov 25, 6 AM $ 0.0338
+2.97%
$ 82.87 million $ 2,693
Nov 25, 2 AM $ 0.033
+0.00%
$ 80.96 million $ 1,183
Nov 24, 3 PM $ 0.0359
+0.00%
$ 87.86 million $ 15,915
Nov 24, 10 AM $ 0.035
+0.00%
$ 85.79 million $ 14,697
Nov 24, 5 AM $ 0.036
-4.02%
$ 88.16 million $ 13,983
Nov 23, 3 PM $ 0.0466
+0.00%
$ 114.25 million $ 10,414
Nov 23, 12 PM $ 0.0445
+0.00%
$ 109.08 million $ 9,550
Nov 23, 11 AM $ 0.0455
-10.82%
$ 111.57 million $ 9,327
Nov 23, 9 AM $ 0.0503
+2.11%
$ 123.34 million $ 8,008
Nov 23, 8 AM $ 0.0494
+0.00%
$ 121.05 million $ 7,767
Nov 23, 1 AM $ 0.0504
+0.00%
$ 123.43 million $ 6,274
Nov 22, 1 PM $ 0.0578
+0.00%
$ 141.64 million $ 3,023
Nov 22, 8 AM $ 0.0557
+0.00%
$ 136.58 million $ 925
Nov 22, 7 AM $ 0.0558
+0.00%
$ 136.73 million $ 912
Nov 21, 4 PM $ 0.0583
-0.09%
$ 142.9 million $ 8,061
Nov 21, 1 PM $ 0.0568
+0.00%
$ 139.05 million $ 7,673
Nov 21, 12 PM $ 0.0565
+0.00%
$ 138.4 million $ 7,621
Nov 20, 11 PM $ 0.0554
+0.00%
$ 135.67 million $ 7,345
Nov 20, 7 PM $ 0.0567
-2.48%
$ 138.87 million $ 6,808
Nov 20, 10 AM $ 0.0624
+0.00%
$ 152.79 million $ 5,309
Nov 20, 9 AM $ 0.064
-0.25%
$ 156.83 million $ 5,299
Nov 20, 8 AM $ 0.0615
+0.43%
$ 150.64 million $ 4,770
Nov 20, 7 AM $ 0.0596
+0.00%
$ 146.06 million $ 4,415
Nov 20, 6 AM $ 0.0596
-0.10%
$ 146.13 million $ 4,409
Nov 20, 5 AM $ 0.0598
+0.00%
$ 146.47 million $ 4,383
Nov 19, 7 PM $ 0.0598
-0.10%
$ 146.55 million $ 4,377
Nov 19, 5 PM $ 0.0599
+0.00%
$ 146.78 million $ 4,359
Nov 19, 3 PM $ 0.0575
+0.00%
$ 141 million $ 3,905
Nov 19, 11 AM $ 0.0601
+0.00%
$ 147.31 million $ 999
Nov 18, 11 AM $ 0.0626
+0.00%
$ 153.39 million $ 28,123
Nov 18, 6 AM $ 0.0593
+1.82%
$ 145.31 million $ 25,750