Baseforever Historical Data

Baseforever Token Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0593
+1.82%
$ 145.31 million $ 25,750
Nov 17, 3 PM $ 0.0575
+0.00%
$ 141 million $ 25,410
Nov 17, 2 PM $ 0.0573
+1.26%
$ 140.36 million $ 25,099
Nov 17, 1 PM $ 0.0574
-0.26%
$ 140.56 million $ 22,160
Nov 17, 12 PM $ 0.0593
+0.00%
$ 145.36 million $ 20,442
Nov 17, 9 AM $ 0.0585
-4.62%
$ 143.43 million $ 19,682
Nov 16, 1 PM $ 0.0572
+4.65%
$ 140.21 million $ 18,616
Nov 16, 11 AM $ 0.0574
-1.99%
$ 140.72 million $ 17,350
Nov 16, 7 AM $ 0.0561
+0.00%
$ 137.42 million $ 16,860
Nov 16, 6 AM $ 0.0558
+0.00%
$ 136.76 million $ 16,807
Nov 15, 5 PM $ 0.0558
-8.17%
$ 136.75 million $ 16,310
Nov 15, 3 PM $ 0.058
+0.00%
$ 142.13 million $ 14,825
Nov 15, 8 AM $ 0.059
+4.57%
$ 144.52 million $ 13,340
Nov 14, 10 AM $ 0.057
+0.67%
$ 139.71 million $ 6,687
Nov 14, 8 AM $ 0.0551
+0.00%
$ 135.09 million $ 5,910
Nov 14, 7 AM $ 0.0517
+0.00%
$ 126.59 million $ 5,210
Nov 13, 1 PM $ 0.0519
+3.76%
$ 127.22 million $ 4,156
Nov 13, 12 PM $ 0.0498
+1.95%
$ 122.03 million $ 446
Nov 11, 3 PM $ 0.0488
+1.54%
$ 119.46 million $ 5,992
Nov 11, 2 PM $ 0.0491
-4.12%
$ 120.19 million $ 1,935
Nov 10, 6 PM $ 0.0515
+0.00%
$ 126.28 million $ 6,312
Nov 10, 5 PM $ 0.0497
+0.00%
$ 121.88 million $ 691
Nov 9, 2 PM $ 0.0457
+0.00%
$ 114.24 million $ 34,583
Nov 9, 1 PM $ 0.045
+0.00%
$ 112.44 million $ 34,425
Nov 9, 12 PM $ 0.045
+0.00%
$ 112.44 million $ 34,425
Nov 9, 7 AM $ 0.044
+0.00%
$ 110.1 million $ 34,221
Nov 9, 3 AM $ 0.0432
+0.00%
$ 107.94 million $ 34,030
Nov 8, 8 PM $ 0.0452
+0.00%
$ 112.96 million $ 33,589
Nov 8, 1 PM $ 0.0412
+0.00%
$ 102.95 million $ 27,997
Nov 8, 12 PM $ 0.0419
-2.04%
$ 104.82 million $ 27,634
Nov 8, 11 AM $ 0.0427
+0.00%
$ 106.7 million $ 27,607
Nov 8, 8 AM $ 0.0411
+0.00%
$ 102.68 million $ 27,246
Nov 8, 6 AM $ 0.0413
+0.55%
$ 103.34 million $ 26,188
Nov 8, 5 AM $ 0.0408
+0.00%
$ 101.94 million $ 24,100
Nov 7, 4 PM $ 0.039
+2.82%
$ 97.58 million $ 23,698
Nov 7, 6 AM $ 0.0324
-2.53%
$ 80.99 million $ 18,864
Nov 7, 5 AM $ 0.0332
+0.02%
$ 83.08 million $ 18,651
Nov 7, 4 AM $ 0.0341
+0.60%
$ 85.24 million $ 18,431
Nov 7, 3 AM $ 0.0348
-0.61%
$ 86.98 million $ 18,157
Nov 6, 4 PM $ 0.0356
+0.00%
$ 89.07 million $ 17,384
Nov 6, 9 AM $ 0.025
+3.56%
$ 62.38 million $ 6,777
Nov 6, 2 AM $ 0.0372
+0.00%
$ 93.05 million $ 2,580
Nov 5, 1 PM $ 0.04
+4.34%
$ 99.99 million $ 1,584
Nov 4, 6 PM $ 0.039
+0.00%
$ 97.43 million $ 256
Nov 3, 12 PM $ 0.0425
+0.00%
$ 106.13 million $ 57,901
Nov 3, 10 AM $ 0.0418
+0.00%
$ 104.43 million $ 57,749
Nov 3, 9 AM $ 0.0415
+0.00%
$ 103.86 million $ 57,698
Nov 2, 12 PM $ 0.0411
+0.00%
$ 102.68 million $ 57,591
Nov 2, 11 AM $ 0.0409
+0.00%
$ 102.13 million $ 57,541
Nov 2, 10 AM $ 0.0406
+0.00%
$ 101.58 million $ 57,491