Baseforever Historical Data

Baseforever Token Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0406
+0.00%
$ 101.58 million $ 57,491
Nov 2, 9 AM $ 0.0414
-1.45%
$ 103.62 million $ 57,119
Nov 1, 3 PM $ 0.0445
+3.35%
$ 111.15 million $ 55,410
Nov 1, 2 PM $ 0.0443
+18.84%
$ 110.78 million $ 47,455
Nov 1, 7 AM $ 0.0468
+1.03%
$ 117.08 million $ 33,827
Nov 1, 5 AM $ 0.0461
+0.00%
$ 115.37 million $ 33,163
Nov 1, 4 AM $ 0.0447
+0.00%
$ 111.66 million $ 32,634
Oct 31, 6 PM $ 0.0451
+0.00%
$ 112.83 million $ 32,333
Oct 31, 12 PM $ 0.0438
+0.00%
$ 109.38 million $ 31,624
Oct 31, 8 AM $ 0.0457
+0.00%
$ 114.37 million $ 30,758
Oct 31, 6 AM $ 0.0466
+0.00%
$ 116.5 million $ 30,708
Oct 30, 6 PM $ 0.0474
-4.88%
$ 118.62 million $ 30,166
Oct 30, 2 PM $ 0.0506
+0.00%
$ 126.51 million $ 29,578
Oct 30, 11 AM $ 0.0499
+0.00%
$ 124.67 million $ 29,427
Oct 30, 8 AM $ 0.0494
-3.21%
$ 123.44 million $ 29,326
Oct 30, 8 AM $ 0.0494
-3.21%
$ 123.44 million $ 29,326
Oct 30, 7 AM $ 0.051
+0.48%
$ 127.53 million $ 28,942
Oct 30, 7 AM $ 0.051
+0.48%
$ 127.53 million $ 28,942
Oct 29, 5 PM $ 0.0512
+0.00%
$ -- $ 28,559
Oct 29, 5 PM $ 0.0512
+0.00%
$ -- $ 28,559
Oct 29, 11 AM $ 0.0502
+0.49%
$ -- $ 28,345
Oct 29, 11 AM $ 0.0502
+0.49%
$ -- $ 28,345
Oct 28, 5 PM $ 0.0525
+0.00%
$ -- $ 27,701
Download