Baseforever Historical Data

Baseforever Token Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0477
-1.34%
$ 116.96 million $ 2,681
Feb 1, 12 PM $ 0.0483
-0.01%
$ 118.45 million $ 1,653
Feb 1, 11 AM $ 0.0483
-0.18%
$ 118.47 million $ 1,644
Feb 1, 8 AM $ 0.0485
-0.02%
$ 118.93 million $ 1,388
Feb 1, 7 AM $ 0.0485
-0.04%
$ 119.02 million $ 1,341
Feb 1, 6 AM $ 0.0487
-0.55%
$ 119.35 million $ 1,162
Feb 1, 4 AM $ 0.0492
-0.29%
$ 120.58 million $ 492
Feb 1, 3 AM $ 0.0493
-0.11%
$ 120.84 million $ 249
Feb 1, 1 AM $ 0.0494
-0.14%
$ 121.13 million $ 13,154
Jan 31, 3 PM $ 0.0497
+3.26%
$ 121.76 million $ 12,902
Jan 31, 1 PM $ 0.0477
-0.44%
$ 116.98 million $ 10,273
Jan 31, 10 AM $ 0.0464
+0.00%
$ 113.73 million $ 7,884
Jan 31, 9 AM $ 0.0464
-0.17%
$ 113.74 million $ 7,881
Jan 31, 8 AM $ 0.0465
+0.00%
$ 113.94 million $ 7,766
Jan 30, 5 AM $ 0.0495
+0.00%
$ 121.37 million $ 2,806
Jan 30, 3 AM $ 0.0497
-0.33%
$ 121.84 million $ 2,598
Jan 30, 2 AM $ 0.0499
-0.07%
$ 122.45 million $ 3,944
Jan 29, 4 AM $ 0.0504
+0.00%
$ 123.5 million $ 1,158
Jan 28, 5 PM $ 0.0505
-2.00%
$ 123.84 million $ 6,884
Jan 28, 4 PM $ 0.0516
+3.02%
$ 126.42 million $ 5,507
Jan 28, 3 PM $ 0.0501
+0.00%
$ 122.79 million $ 3,452
Jan 28, 2 PM $ 0.0501
-0.15%
$ 122.79 million $ 3,352
Jan 28, 1 PM $ 0.0502
-0.02%
$ 122.98 million $ 3,252
Jan 28, 10 AM $ 0.0502
+0.02%
$ 123.01 million $ 3,233
Jan 28, 9 AM $ 0.0503
-0.01%
$ 123.41 million $ 2,901
Jan 28, 8 AM $ 0.0504
+0.18%
$ 123.62 million $ 2,786
Jan 27, 3 PM $ 0.0507
-0.02%
$ 124.27 million $ 1,757
Jan 27, 2 PM $ 0.051
+0.00%
$ 125.08 million $ 1,325
Jan 27, 12 PM $ 0.0506
+0.07%
$ 124.04 million $ 188
Jan 26, 10 AM $ 0.0514
+0.00%
$ 126.02 million $ 896
Jan 26, 9 AM $ 0.0518
+0.00%
$ 126.97 million $ 893
Jan 26, 6 AM $ 0.0518
+0.22%
$ 127.01 million $ 363
Jan 26, 3 AM $ 0.0518
+0.00%
$ 126.94 million $ 276
Jan 25, 3 PM $ 0.0517
+0.00%
$ 126.87 million $ 112
Jan 25, 11 AM $ 0.0518
+0.00%
$ 126.9 million $ 57
Jan 25, 10 AM $ 0.0518
-0.04%
$ 126.93 million $ 42
Jan 25, 6 AM $ 0.0518
+0.00%
$ 127.01 million $ 224
Jan 25, 5 AM $ 0.0519
-0.06%
$ 127.25 million $ 99
Jan 24, 5 PM $ 0.052
+0.00%
$ 127.57 million $ 621
Jan 24, 3 PM $ 0.0521
-0.06%
$ 127.69 million $ 560
Jan 24, 2 PM $ 0.0521
+0.37%
$ 127.79 million $ 505
Jan 24, 1 PM $ 0.052
+0.00%
$ 127.6 million $ 27
Jan 24, 8 AM $ 0.0521
+0.00%
$ 127.85 million $ 550
Jan 24, 7 AM $ 0.0521
-0.03%
$ 127.85 million $ 549
Jan 24, 6 AM $ 0.0522
+0.00%
$ 127.9 million $ 523
Jan 24, 2 AM $ 0.052
-0.22%
$ 127.46 million $ 252
Jan 23, 4 PM $ 0.0521
+0.00%
$ 127.67 million $ 2,091
Jan 23, 2 PM $ 0.0521
-0.09%
$ 127.75 million $ 2,053
Jan 23, 1 PM $ 0.0521
+0.00%
$ 127.74 million $ 1,930
Jan 23, 12 PM $ 0.0521
-0.19%
$ 127.87 million $ 1,864