Baseforever Historical Data

Baseforever Token Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0614
+0.45%
$ -- $ 2,771
Mar 12, 2026 $ 0.0611
-0.47%
$ -- $ 14,825
Mar 11, 2026 $ 0.0615
+2.26%
$ 150.93 million $ 11,918
Mar 10, 2026 $ 0.0604
+0.91%
$ -- $ 4,739
Mar 9, 2026 $ 0.0596
+2.82%
$ -- $ 5,786
Mar 8, 2026 $ 0.0579
+2.77%
$ 142.13 million $ 4,068
Mar 7, 2026 $ 0.0564
-0.83%
$ -- $ 1,885
Mar 6, 2026 $ 0.0567
-8.61%
$ -- $ 19,667
Mar 5, 2026 $ 0.0623
+1.57%
$ -- $ 10,142
Mar 4, 2026 $ 0.061
-0.48%
$ 149.65 million $ 5,345
Mar 3, 2026 $ 0.0613
+0.87%
$ -- $ 3,703
Mar 2, 2026 $ 0.0612
+3.48%
$ -- $ 7,451
Mar 1, 2026 $ 0.0589
-3.26%
$ -- $ 19,385
Feb 28, 2026 $ 0.0606
-1.43%
$ -- $ 14,327
Feb 27, 2026 $ 0.0614
-0.77%
$ -- $ 10,591
Feb 26, 2026 $ 0.06
+0.16%
$ -- $ 3,273
Feb 25, 2026 $ 0.0605
+6.27%
$ -- $ 2,120
Feb 24, 2026 $ 0.0568
+0.00%
$ -- $ 4,341
Feb 23, 2026 $ 0.0564
+0.37%
$ -- $ 2,578
Feb 21, 2026 $ 0.0565
-1.21%
$ -- $ 22,643
Feb 20, 2026 $ 0.0572
+4.78%
$ 140.34 million $ 20,304
Feb 19, 2026 $ 0.0547
+0.72%
$ -- $ 1,248
Feb 18, 2026 $ 0.0542
-0.39%
$ -- $ 1,524
Feb 17, 2026 $ 0.0543
-0.88%
$ -- $ 1,580
Feb 16, 2026 $ 0.0548
+0.70%
$ -- $ 2,460
Feb 15, 2026 $ 0.0546
+0.21%
$ -- $ 15,523
Feb 14, 2026 $ 0.0545
+9.80%
$ -- $ 23,954
Feb 13, 2026 $ 0.0498
+1.41%
$ -- $ 2,515
Feb 12, 2026 $ 0.0491
-0.15%
$ -- $ 114
Feb 11, 2026 $ 0.0492
-0.31%
$ 120.73 million $ 2,464
Feb 10, 2026 $ 0.0487
+1.81%
$ 119.35 million $ 4,420
Feb 9, 2026 $ 0.049
+1.53%
$ -- $ 6,793
Feb 8, 2026 $ 0.0476
+7.94%
$ -- $ 9,122
Feb 7, 2026 $ 0.0442
-0.47%
$ 108.35 million $ 1,277
Feb 6, 2026 $ 0.0447
-2.15%
$ -- $ 1,741
Feb 5, 2026 $ 0.0455
-1.08%
$ -- $ 783
Feb 4, 2026 $ 0.0461
-1.38%
$ 112.94 million $ 2,590
Feb 3, 2026 $ 0.0469
-0.20%
$ 114.97 million $ 1,233
Feb 2, 2026 $ 0.0476
-1.60%
$ -- $ 1,409
Feb 1, 2026 $ 0.0485
-2.04%
$ -- $ 3,861
Jan 31, 2026 $ 0.0497
+6.86%
$ -- $ 12,902
Jan 30, 2026 $ 0.0495
-0.95%
$ -- $ 2,806
Jan 29, 2026 $ 0.0504
+0.00%
$ -- $ 1,158
Jan 28, 2026 $ 0.0505
+0.36%
$ -- $ 6,884
Jan 27, 2026 $ 0.0507
+0.26%
$ -- $ 1,757
Jan 26, 2026 $ 0.0514
-0.73%
$ -- $ 896
Jan 25, 2026 $ 0.0517
-0.36%
$ -- $ 112
Jan 24, 2026 $ 0.052
-0.14%
$ -- $ 621
Jan 23, 2026 $ 0.0521
+0.11%
$ -- $ 2,091
Jan 19, 2026 $ 0.0522
-0.30%
$ -- $ 180