Baseforever Historical Data

Baseforever Token Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0524
+1.47%
$ 128.49 million $ 4,754
Apr 8, 5 AM $ 0.0516
+0.00%
$ 126.65 million $ 3,852
Apr 8, 4 AM $ 0.0516
-0.52%
$ 126.55 million $ 3,801
Apr 8, 3 AM $ 0.0519
+0.76%
$ 127.39 million $ 3,355
Apr 7, 8 PM $ 0.0516
+0.00%
$ 126.64 million $ 3,719
Apr 7, 6 PM $ 0.0517
+0.00%
$ 126.76 million $ 3,646
Apr 7, 3 PM $ 0.0517
+0.00%
$ 126.87 million $ 5,289
Apr 7, 2 PM $ 0.051
-0.38%
$ 125 million $ 4,299
Apr 7, 1 PM $ 0.0511
-0.03%
$ 125.38 million $ 4,284
Apr 7, 12 PM $ 0.0513
+0.00%
$ 125.79 million $ 4,197
Apr 7, 11 AM $ 0.0512
-0.01%
$ 125.6 million $ 4,192
Apr 7, 10 AM $ 0.0512
+0.00%
$ 125.68 million $ 4,392
Apr 7, 9 AM $ 0.0513
-0.06%
$ 125.82 million $ 4,717
Apr 7, 8 AM $ 0.0513
+0.00%
$ 125.91 million $ 4,975
Apr 7, 7 AM $ 0.0514
-0.14%
$ 126 million $ 4,925
Apr 7, 6 AM $ 0.0514
-0.03%
$ 126.17 million $ 4,840
Apr 7, 3 AM $ 0.0516
+0.00%
$ 126.54 million $ 9,428
Apr 7, 2 AM $ 0.0517
-1.04%
$ 126.88 million $ 9,252
Apr 6, 4 PM $ 0.0526
-0.08%
$ 129.12 million $ 8,129
Apr 6, 3 PM $ 0.0529
-1.47%
$ 129.79 million $ 7,564
Apr 6, 2 PM $ 0.0537
-0.34%
$ 131.74 million $ 7,291
Apr 6, 1 PM $ 0.0539
-0.05%
$ 132.3 million $ 7,124
Apr 6, 12 PM $ 0.054
-0.08%
$ 132.44 million $ 7,296
Apr 6, 11 AM $ 0.054
-0.29%
$ 132.55 million $ 7,237
Apr 6, 10 AM $ 0.0543
-0.49%
$ 133.13 million $ 6,939
Apr 6, 9 AM $ 0.0546
+0.00%
$ 133.97 million $ 6,600
Apr 6, 7 AM $ 0.0544
-0.01%
$ 133.58 million $ 6,857
Apr 6, 6 AM $ 0.0545
+0.00%
$ 133.59 million $ 8,631
Apr 6, 5 AM $ 0.0544
-0.45%
$ 133.5 million $ 10,068
Apr 6, 4 AM $ 0.0547
+2.19%
$ 134.18 million $ 7,820
Apr 6, 3 AM $ 0.0533
+0.00%
$ 130.67 million $ 5,651
Apr 5, 5 PM $ 0.0534
-0.01%
$ 131.05 million $ 5,614
Apr 5, 4 PM $ 0.0535
-0.02%
$ 131.16 million $ 5,555
Apr 5, 3 PM $ 0.0535
-1.08%
$ 131.22 million $ 6,473
Apr 5, 1 PM $ 0.0542
+0.00%
$ 132.98 million $ 6,112
Apr 5, 12 PM $ 0.054
+0.00%
$ 132.59 million $ 6,224
Apr 5, 10 AM $ 0.0541
+0.00%
$ 132.69 million $ 6,635
Apr 5, 9 AM $ 0.0541
-0.38%
$ 132.78 million $ 6,591
Apr 5, 8 AM $ 0.0544
-0.32%
$ 133.37 million $ 6,539
Apr 5, 7 AM $ 0.0545
-0.20%
$ 133.79 million $ 8,573
Apr 5, 6 AM $ 0.0534
+0.00%
$ 130.92 million $ 6,792
Apr 5, 5 AM $ 0.0534
-2.32%
$ 130.98 million $ 5,462
Apr 4, 4 PM $ 0.0542
+0.00%
$ 132.87 million $ 5,914
Apr 4, 3 PM $ 0.0542
-0.20%
$ 132.94 million $ 6,304
Apr 4, 2 PM $ 0.0543
-0.05%
$ 133.23 million $ 6,169
Apr 4, 1 PM $ 0.0543
-0.26%
$ 133.29 million $ 6,448
Apr 4, 12 PM $ 0.0546
-0.03%
$ 133.95 million $ 5,800
Apr 4, 11 AM $ 0.0546
-0.10%
$ 134.03 million $ 5,761
Apr 4, 10 AM $ 0.0546
+0.14%
$ 133.87 million $ 6,068
Apr 4, 9 AM $ 0.0546
+0.00%
$ 133.98 million $ 6,132