Baseforever Historical Data

Baseforever Token Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0698
+2.21%
$ 172.2 million $ 10,903
Aug 6, 1 PM $ 0.0679
+1.13%
$ 167.62 million $ 8,757
Aug 6, 12 PM $ 0.0676
+1.30%
$ 166.78 million $ 6,584
Aug 6, 11 AM $ 0.0669
+0.00%
$ 165.02 million $ 6,747
Aug 6, 10 AM $ 0.0671
+0.08%
$ 165.58 million $ 6,697
Aug 6, 9 AM $ 0.0671
+0.00%
$ 165.48 million $ 7,178
Aug 6, 8 AM $ 0.0671
+0.00%
$ 165.47 million $ 7,389
Aug 6, 7 AM $ 0.0671
+0.13%
$ 165.49 million $ 7,424
Aug 6, 6 AM $ 0.067
-0.01%
$ 165.31 million $ 8,260
Aug 6, 5 AM $ 0.067
+0.01%
$ 165.34 million $ 8,572
Aug 6, 4 AM $ 0.0671
-0.01%
$ 165.54 million $ 8,417
Aug 6, 3 AM $ 0.0671
-0.04%
$ 165.56 million $ 8,433
Aug 6, 2 AM $ 0.0673
+0.09%
$ 166 million $ 8,015
Aug 6, 1 AM $ 0.0672
-0.02%
$ 165.94 million $ 7,742
Aug 5, 8 PM $ 0.0673
+0.00%
$ 166.05 million $ 7,748
Aug 5, 6 PM $ 0.0673
+0.05%
$ 166.04 million $ 9,611
Aug 5, 5 PM $ 0.0648
+0.32%
$ 160.02 million $ 7,119
Aug 5, 4 PM $ 0.065
+0.00%
$ 160.42 million $ 8,240
Aug 5, 3 PM $ 0.065
+0.00%
$ 160.42 million $ 7,908
Aug 5, 2 PM $ 0.0653
+0.23%
$ 161.17 million $ 11,306
Aug 5, 1 PM $ 0.0652
-0.32%
$ 160.99 million $ 11,187
Aug 5, 12 PM $ 0.0655
+0.03%
$ 161.57 million $ 11,360
Aug 5, 11 AM $ 0.0655
+0.56%
$ 161.6 million $ 12,717
Aug 5, 10 AM $ 0.0651
-0.65%
$ 160.76 million $ 12,118
Aug 5, 9 AM $ 0.0656
-0.13%
$ 161.83 million $ 12,102
Aug 5, 8 AM $ 0.0657
-0.10%
$ 162.06 million $ 12,212
Aug 5, 7 AM $ 0.0657
-1.00%
$ 162.25 million $ 13,933
Aug 5, 6 AM $ 0.0665
-0.57%
$ 164.01 million $ 14,992
Aug 5, 5 AM $ 0.0668
+0.00%
$ 164.72 million $ 14,971
Aug 5, 4 AM $ 0.0667
-0.17%
$ 164.61 million $ 14,845
Aug 5, 3 AM $ 0.0668
-0.05%
$ 164.9 million $ 20,076
Aug 5, 2 AM $ 0.0669
-0.01%
$ 165.04 million $ 29,893
Aug 5, 1 AM $ 0.0669
+0.00%
$ 165.02 million $ 30,090
Aug 4, 6 PM $ 0.0669
-2.85%
$ 165.12 million $ 30,236
Aug 4, 5 PM $ 0.0689
-1.11%
$ 169.98 million $ 27,114
Aug 4, 4 PM $ 0.069
+0.31%
$ 170.31 million $ 26,234
Aug 4, 3 PM $ 0.0688
+4.08%
$ 169.81 million $ 26,958
Aug 4, 2 PM $ 0.0661
-0.45%
$ 163.17 million $ 23,461
Aug 4, 1 PM $ 0.0664
-0.13%
$ 163.97 million $ 24,798
Aug 4, 12 PM $ 0.0669
-1.74%
$ 165.05 million $ 24,054
Aug 4, 11 AM $ 0.0681
-0.10%
$ 168.06 million $ 23,858
Aug 4, 10 AM $ 0.0682
-0.31%
$ 168.41 million $ 24,690
Aug 4, 9 AM $ 0.0685
+0.13%
$ 169 million $ 24,946
Aug 4, 8 AM $ 0.0684
-1.51%
$ 168.9 million $ 24,858
Aug 4, 7 AM $ 0.0696
+1.73%
$ 171.81 million $ 23,480
Aug 4, 6 AM $ 0.0685
-0.59%
$ 168.99 million $ 22,032
Aug 4, 5 AM $ 0.0689
-0.04%
$ 170.01 million $ 25,692
Aug 4, 4 AM $ 0.0689
-4.17%
$ 170.11 million $ 25,695
Aug 4, 3 AM $ 0.0719
+5.29%
$ 177.52 million $ 23,301
Aug 4, 2 AM $ 0.0666
+2.64%
$ 164.3 million $ 11,708