Baseforever Historical Data

Baseforever Token Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0483
+1.55%
$ 118.34 million $ 151,940
Jan 1, 11 AM $ 0.0471
+0.00%
$ 115.44 million $ 150,294
Jan 1, 8 AM $ 0.048
+0.00%
$ 117.6 million $ 149,102
Jan 1, 7 AM $ 0.048
+0.00%
$ 117.62 million $ 149,089
Jan 1, 6 AM $ 0.0481
-0.06%
$ 117.93 million $ 148,922
Jan 1, 5 AM $ 0.0482
+0.00%
$ 118.11 million $ 148,823
Jan 1, 2 AM $ 0.0482
-0.02%
$ 118.11 million $ 148,820
Jan 1, 1 AM $ 0.0482
+0.00%
$ 118.16 million $ 148,794
Dec 31, 6 PM $ 0.0484
+0.00%
$ 118.66 million $ 148,519
Dec 31, 5 PM $ 0.0477
+0.00%
$ 116.84 million $ 147,514
Dec 31, 4 PM $ 0.0477
+0.00%
$ 116.95 million $ 147,453
Dec 31, 9 AM $ 0.0477
-0.05%
$ 116.8 million $ 147,327
Dec 31, 6 AM $ 0.0474
-0.05%
$ 116.18 million $ 146,399
Dec 31, 5 AM $ 0.0474
-0.10%
$ 116.24 million $ 146,460
Dec 31, 4 AM $ 0.0475
+1.07%
$ 116.46 million $ 146,337
Dec 31, 3 AM $ 0.047
+0.00%
$ 115.23 million $ 145,550
Dec 31, 1 AM $ 0.0471
+0.00%
$ 115.33 million $ 145,529
Dec 30, 7 PM $ 0.0472
+0.00%
$ 115.75 million $ 145,293
Dec 30, 6 PM $ 0.0471
+0.00%
$ 115.42 million $ 145,110
Dec 30, 5 PM $ 0.0471
-0.04%
$ 115.33 million $ 145,060
Dec 30, 4 PM $ 0.0466
-0.06%
$ 114.31 million $ 144,232
Dec 30, 3 PM $ 0.0468
+0.00%
$ 114.66 million $ 144,527
Dec 30, 1 PM $ 0.0468
-2.52%
$ 114.75 million $ 144,475
Dec 30, 12 PM $ 0.0476
+4.34%
$ 116.65 million $ 142,245
Dec 30, 10 AM $ 0.0456
+0.00%
$ 111.83 million $ 139,469
Dec 30, 9 AM $ 0.0459
-0.04%
$ 112.61 million $ 139,030
Dec 30, 8 AM $ 0.046
+0.00%
$ 112.69 million $ 138,986
Dec 30, 7 AM $ 0.0459
+0.00%
$ -- $ 138,844
Dec 30, 6 AM $ 0.0459
+0.00%
$ 112.39 million $ 138,751
Dec 30, 5 AM $ 0.0459
-0.23%
$ 112.55 million $ 138,659
Dec 30, 4 AM $ 0.0461
-0.20%
$ 112.9 million $ 138,464
Dec 30, 2 AM $ 0.0462
+0.00%
$ 113.15 million $ 138,326
Dec 29, 6 PM $ 0.0464
-0.04%
$ 113.6 million $ 138,073
Dec 29, 5 PM $ 0.0464
+1.06%
$ 113.63 million $ 138,044
Dec 29, 4 PM $ 0.0464
-2.27%
$ 113.75 million $ 135,171
Dec 29, 3 PM $ 0.0454
+0.73%
$ 111.34 million $ 131,245
Dec 29, 2 PM $ 0.0451
-0.02%
$ 110.61 million $ 130,560
Dec 29, 1 PM $ 0.0452
-0.33%
$ 110.71 million $ 130,501
Dec 29, 11 AM $ 0.0461
+0.00%
$ 112.99 million $ 129,216
Dec 29, 6 AM $ 0.0454
-0.17%
$ 111.36 million $ 128,156
Dec 29, 5 AM $ 0.0455
+0.00%
$ 111.56 million $ 128,047
Dec 29, 4 AM $ 0.0456
+0.00%
$ 111.75 million $ 127,936
Dec 28, 6 PM $ 0.0458
+0.00%
$ 112.13 million $ 127,721
Dec 28, 5 PM $ 0.0455
-0.01%
$ 111.47 million $ 127,347
Dec 28, 4 PM $ 0.0455
+0.00%
$ 111.54 million $ 127,304
Dec 28, 2 PM $ 0.0455
+0.00%
$ 111.6 million $ 127,264
Dec 28, 12 PM $ 0.0455
-0.04%
$ 111.63 million $ 127,210
Dec 28, 8 AM $ 0.0459
+0.00%
$ 112.49 million $ 126,167
Dec 28, 7 AM $ 0.0448
+0.02%
$ 109.92 million $ 124,707
Dec 28, 6 AM $ 0.0449
-0.10%
$ 109.92 million $ 124,752