Baseforever Historical Data

Baseforever Token Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0221
+0.00%
$ 54.24 million $ 14,676
Dec 10, 9 AM $ 0.0222
+0.00%
$ 54.29 million $ 14,634
Dec 10, 1 AM $ 0.0222
+0.00%
$ 54.3 million $ 14,625
Dec 9, 2 PM $ 0.0221
+1.13%
$ 54.24 million $ 14,574
Dec 9, 1 PM $ 0.0219
-0.04%
$ 53.64 million $ 14,062
Dec 9, 10 AM $ 0.0219
+0.00%
$ 53.56 million $ 13,924
Dec 9, 9 AM $ 0.0219
+0.00%
$ 53.57 million $ 13,917
Dec 9, 8 AM $ 0.0219
+0.00%
$ 53.59 million $ 13,902
Dec 9, 2 AM $ 0.0219
+0.00%
$ 53.6 million $ 13,895
Dec 8, 5 PM $ 0.0212
-1.11%
$ 51.86 million $ 12,358
Dec 8, 4 PM $ 0.0213
+1.17%
$ 52.27 million $ 11,738
Dec 8, 2 PM $ 0.0205
+1.19%
$ 50.36 million $ 10,144
Dec 8, 1 PM $ 0.0203
+0.00%
$ 49.78 million $ 9,635
Dec 8, 9 AM $ 0.0203
-0.01%
$ 49.7 million $ 9,501
Dec 8, 6 AM $ 0.0202
-0.25%
$ 49.59 million $ 9,393
Dec 7, 3 PM $ 0.0203
+0.00%
$ 49.76 million $ 9,243
Dec 7, 1 PM $ 0.0203
+0.00%
$ 49.79 million $ 9,218
Dec 7, 12 PM $ 0.0203
-0.03%
$ 49.73 million $ 9,166
Dec 7, 8 AM $ 0.0203
-0.04%
$ 49.84 million $ 8,973
Dec 7, 7 AM $ 0.0203
+0.00%
$ 49.86 million $ 8,957
Dec 7, 2 AM $ 0.0203
+0.00%
$ 49.86 million $ 8,956
Dec 6, 4 PM $ 0.0204
+0.00%
$ 49.88 million $ 8,937
Dec 6, 3 PM $ 0.0198
+0.00%
$ 48.58 million $ 7,825
Dec 6, 2 PM $ 0.0195
+0.00%
$ -- $ 7,243
Dec 6, 11 AM $ 0.0195
+0.12%
$ 47.91 million $ 7,237
Dec 6, 9 AM $ 0.0195
+0.24%
$ 47.83 million $ 7,105
Dec 6, 1 AM $ 0.0195
+0.00%
$ 47.83 million $ 6,801
Dec 5, 5 PM $ 0.0195
+0.00%
$ 47.86 million $ 6,767
Dec 5, 2 PM $ 0.0195
+0.00%
$ 47.81 million $ 6,708
Dec 5, 1 PM $ 0.019
+0.00%
$ 46.57 million $ 6,707
Dec 5, 11 AM $ 0.019
+0.00%
$ 46.61 million $ 5,612
Dec 5, 10 AM $ 0.019
+0.00%
$ 46.64 million $ 5,581
Dec 5, 6 AM $ 0.019
+0.00%
$ 46.63 million $ 47,656
Dec 5, 2 AM $ 0.0191
+0.00%
$ 46.86 million $ 47,455
Dec 4, 3 PM $ 0.0191
+1.20%
$ 46.9 million $ 47,426
Dec 4, 2 PM $ 0.0185
+10.72%
$ 45.46 million $ 46,158
Dec 4, 1 PM $ 0.0168
+0.00%
$ 41.06 million $ 42,156
Dec 4, 7 AM $ 0.0169
+0.00%
$ 41.48 million $ 41,763
Dec 4, 6 AM $ 0.0169
+0.00%
$ 41.42 million $ 41,711
Dec 4, 2 AM $ 0.0169
-0.03%
$ 41.49 million $ 41,651
Dec 3, 4 PM $ 0.0169
-0.01%
$ 41.5 million $ 41,640
Dec 3, 3 PM $ 0.0167
+0.00%
$ 41.01 million $ 41,133
Dec 3, 2 PM $ 0.0165
-0.31%
$ 40.46 million $ 40,619
Dec 3, 1 PM $ 0.0166
+0.01%
$ 40.61 million $ 40,387
Dec 3, 11 AM $ 0.0166
+0.00%
$ 40.61 million $ 40,383
Dec 3, 7 AM $ 0.0166
+1.16%
$ 40.58 million $ 40,299
Dec 3, 2 AM $ 0.0164
+0.00%
$ 40.17 million $ 39,785
Dec 3, 1 AM $ 0.0164
+0.00%
$ 40.17 million $ 39,785
Dec 2, 3 PM $ 0.0149
+0.00%
$ 36.54 million $ 36,261
Dec 2, 2 PM $ 0.0149
+0.00%
$ 36.54 million $ 36,261