Baseforever Historical Data

Baseforever Token Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0546
+0.14%
$ 133.87 million $ 6,068
Apr 4, 9 AM $ 0.0546
+0.00%
$ 133.98 million $ 6,132
Apr 4, 8 AM $ 0.0546
+0.00%
$ 134.01 million $ 6,473
Apr 4, 7 AM $ 0.0538
-0.03%
$ 131.92 million $ 7,988
Apr 4, 6 AM $ 0.0547
+0.15%
$ 134.13 million $ 6,891
Apr 4, 5 AM $ 0.0547
-0.42%
$ 134.15 million $ 6,868
Apr 4, 12 AM $ 0.0555
+0.00%
$ 136.25 million $ 5,972
Apr 3, 5 PM $ 0.0561
+0.00%
$ 137.57 million $ 5,295
Apr 3, 4 PM $ 0.0559
-0.12%
$ 137.19 million $ 5,124
Apr 3, 3 PM $ 0.0561
-0.02%
$ 137.64 million $ 4,895
Apr 3, 2 PM $ 0.0561
+0.00%
$ 137.66 million $ 4,880
Apr 3, 11 AM $ 0.0564
-0.68%
$ 138.37 million $ 4,684
Apr 3, 10 AM $ 0.0568
-0.18%
$ 139.32 million $ 4,127
Apr 3, 8 AM $ 0.0572
+1.53%
$ 140.23 million $ 3,935
Apr 3, 7 AM $ 0.0555
-0.01%
$ 136.16 million $ 811
Apr 3, 6 AM $ 0.0555
-0.03%
$ 136.21 million $ 791
Apr 3, 5 AM $ 0.0556
+0.00%
$ 136.3 million $ 719
Apr 3, 4 AM $ 0.0555
+0.00%
$ 136.15 million $ 690
Apr 2, 12 PM $ 0.0556
+0.00%
$ 136.47 million $ 2,628
Apr 2, 10 AM $ 0.0555
-0.25%
$ 136.28 million $ 3,617
Apr 2, 7 AM $ 0.0557
+0.00%
$ 136.66 million $ 8,326
Apr 2, 6 AM $ 0.0557
+0.17%
$ 136.67 million $ 8,352
Apr 2, 4 AM $ 0.0556
+0.00%
$ 136.47 million $ 10,577
Apr 2, 2 AM $ 0.0557
+0.00%
$ 136.62 million $ 11,280
Apr 1, 2 PM $ 0.0562
-0.04%
$ 137.9 million $ 11,211
Apr 1, 1 PM $ 0.0563
-0.14%
$ 138.05 million $ 11,255
Apr 1, 11 AM $ 0.0573
+1.38%
$ 140.46 million $ 12,603
Apr 1, 10 AM $ 0.0565
-0.91%
$ 138.54 million $ 11,629
Apr 1, 9 AM $ 0.057
+0.18%
$ 139.92 million $ 10,938
Apr 1, 8 AM $ 0.0543
-0.06%
$ 133.1 million $ 6,845
Apr 1, 7 AM $ 0.0543
-0.11%
$ 133.17 million $ 6,806
Apr 1, 6 AM $ 0.0544
+0.00%
$ 133.38 million $ 6,731
Apr 1, 3 AM $ 0.0566
-0.51%
$ 138.74 million $ 5,461
Mar 31, 7 PM $ 0.0571
+0.00%
$ 140.04 million $ 4,916
Mar 31, 3 PM $ 0.0568
+0.00%
$ 139.25 million $ 6,670
Mar 31, 2 PM $ 0.0568
+0.14%
$ 139.4 million $ 7,331
Mar 31, 1 PM $ 0.0561
+1.44%
$ 137.74 million $ 6,601
Mar 31, 12 PM $ 0.0548
-0.17%
$ 134.43 million $ 5,230
Mar 31, 7 AM $ 0.0548
+0.00%
$ 134.48 million $ 5,598
Mar 31, 6 AM $ 0.0548
-0.01%
$ 134.54 million $ 5,565
Mar 31, 5 AM $ 0.0548
-0.52%
$ 134.43 million $ 5,494
Mar 31, 4 AM $ 0.0556
+0.00%
$ 136.31 million $ 4,623
Mar 31, 3 AM $ 0.0556
-0.06%
$ 136.43 million $ 4,581
Mar 30, 6 PM $ 0.056
+0.00%
$ 137.48 million $ 4,158
Mar 30, 5 PM $ 0.0559
-1.30%
$ 137.11 million $ 3,973
Mar 30, 4 PM $ 0.0562
+0.00%
$ 137.91 million $ 2,538
Mar 30, 3 PM $ 0.0567
-0.27%
$ 139.2 million $ 1,885
Mar 30, 2 PM $ 0.0566
+0.14%
$ 138.79 million $ 1,291
Mar 30, 1 PM $ 0.0565
-0.47%
$ 138.67 million $ 1,205
Mar 30, 11 AM $ 0.057
+0.00%
$ -- $ 1,227