Baseforever Historical Data

Baseforever Token Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0666
+2.64%
$ 164.3 million $ 11,708
Aug 4, 12 AM $ 0.0651
-0.02%
$ 160.62 million $ 11,452
Aug 3, 11 PM $ 0.0651
+0.00%
$ 160.71 million $ 11,424
Aug 3, 4 PM $ 0.0652
+0.26%
$ 160.94 million $ 11,303
Aug 3, 3 PM $ 0.0651
+0.53%
$ 160.63 million $ 11,730
Aug 3, 2 PM $ 0.0648
+1.63%
$ 159.85 million $ 11,784
Aug 3, 1 PM $ 0.0638
-0.15%
$ 157.39 million $ 10,553
Aug 3, 12 PM $ 0.0642
+0.09%
$ 158.32 million $ 11,270
Aug 3, 11 AM $ 0.0641
-0.83%
$ 158.21 million $ 15,999
Aug 3, 10 AM $ 0.0642
-0.17%
$ 158.49 million $ 19,866
Aug 3, 9 AM $ 0.0647
-0.34%
$ 159.54 million $ 19,356
Aug 3, 8 AM $ 0.0649
-0.13%
$ 160.2 million $ 19,019
Aug 3, 7 AM $ 0.0651
-0.49%
$ 160.73 million $ 18,848
Aug 3, 6 AM $ 0.0655
-0.51%
$ 161.73 million $ 18,236
Aug 3, 5 AM $ 0.066
-5.02%
$ 162.87 million $ 18,402
Aug 3, 4 AM $ 0.0698
+0.26%
$ 172.31 million $ 13,923
Aug 3, 3 AM $ 0.0698
+0.02%
$ 172.17 million $ 14,387
Aug 3, 2 AM $ 0.0697
+0.00%
$ 171.89 million $ 14,263
Aug 2, 7 PM $ 0.0697
+0.00%
$ 171.93 million $ 14,320
Aug 2, 5 PM $ 0.0697
+0.00%
$ 172 million $ 14,334
Aug 2, 4 PM $ 0.0697
+0.25%
$ 172 million $ 13,858
Aug 2, 3 PM $ 0.0691
-0.01%
$ 170.6 million $ 13,332
Aug 2, 2 PM $ 0.0689
+0.00%
$ 169.92 million $ 13,012
Aug 2, 1 PM $ 0.0689
-0.05%
$ 170.03 million $ 13,634
Aug 2, 12 PM $ 0.0689
+0.98%
$ 170.07 million $ 13,435
Aug 2, 11 AM $ 0.0683
-0.47%
$ 168.43 million $ 12,130
Aug 2, 10 AM $ 0.0686
-0.04%
$ 169.24 million $ 3,373
Aug 2, 8 AM $ 0.0687
+0.00%
$ 169.38 million $ 6,785
Aug 2, 7 AM $ 0.0687
-0.01%
$ 169.49 million $ 13,946
Aug 2, 6 AM $ 0.0687
-0.49%
$ 169.5 million $ 14,415
Aug 2, 5 AM $ 0.0691
+0.00%
$ 170.35 million $ 14,042
Aug 2, 4 AM $ 0.0691
-0.03%
$ 170.39 million $ 14,021
Aug 2, 3 AM $ 0.0696
+0.00%
$ 171.73 million $ 13,424
Aug 2, 2 AM $ 0.0696
+0.00%
$ 171.74 million $ 13,429
Aug 2, 1 AM $ 0.0696
+0.00%
$ 171.74 million $ 13,647
Aug 1, 7 PM $ 0.0697
+0.00%
$ 171.82 million $ 23,835
Aug 1, 6 PM $ 0.0696
+0.00%
$ 171.71 million $ 23,930
Aug 1, 5 PM $ 0.0696
+0.00%
$ 171.75 million $ 23,925
Aug 1, 4 PM $ 0.0696
-0.28%
$ 171.76 million $ 24,706
Aug 1, 3 PM $ 0.0698
-0.05%
$ 172.24 million $ 25,937
Aug 1, 2 PM $ 0.0699
+0.48%
$ 172.39 million $ 26,591
Aug 1, 1 PM $ 0.0696
+0.03%
$ 171.69 million $ 26,453
Aug 1, 12 PM $ 0.0696
-0.09%
$ 171.64 million $ 26,405
Aug 1, 11 AM $ 0.0698
+0.44%
$ 172.12 million $ 26,257
Aug 1, 10 AM $ 0.0695
+0.38%
$ 171.54 million $ 26,775
Aug 1, 9 AM $ 0.0695
+2.27%
$ 171.55 million $ 25,725
Aug 1, 8 AM $ 0.068
+1.24%
$ 167.77 million $ 26,308
Aug 1, 7 AM $ 0.0672
+6.16%
$ 165.73 million $ 24,108
Aug 1, 6 AM $ 0.0634
-0.47%
$ 156.41 million $ 19,184
Aug 1, 5 AM $ 0.0638
+0.00%
$ 157.34 million $ 19,101