Baseforever Historical Data

Baseforever Token Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0571
+0.00%
$ 140.2 million $ 1,028
Mar 30, 6 AM $ 0.0573
+0.00%
$ 140.49 million $ 1,255
Mar 30, 4 AM $ 0.0573
-0.02%
$ 140.7 million $ 1,796
Mar 30, 3 AM $ 0.0574
-0.06%
$ 140.72 million $ 1,783
Mar 29, 12 PM $ 0.0574
+0.56%
$ 140.85 million $ 1,862
Mar 29, 11 AM $ 0.0571
-0.09%
$ 140.12 million $ 1,445
Mar 29, 10 AM $ 0.0572
-0.15%
$ 140.24 million $ 1,382
Mar 29, 7 AM $ 0.0573
-0.02%
$ 140.55 million $ 1,822
Mar 29, 6 AM $ 0.0573
+0.00%
$ 140.62 million $ 2,211
Mar 29, 5 AM $ 0.0574
-0.49%
$ 140.78 million $ 2,435
Mar 28, 11 AM $ 0.0579
+0.00%
$ 142.17 million $ 2,154
Mar 28, 10 AM $ 0.0579
+0.15%
$ 142.07 million $ 3,128
Mar 28, 9 AM $ 0.0577
-0.11%
$ 141.65 million $ 2,808
Mar 28, 8 AM $ 0.0578
-0.24%
$ 141.81 million $ 2,725
Mar 28, 7 AM $ 0.0579
-0.02%
$ 141.94 million $ 2,669
Mar 28, 6 AM $ 0.0578
-0.36%
$ 141.77 million $ 2,469
Mar 28, 5 AM $ 0.058
+0.00%
$ 142.31 million $ 3,367
Mar 28, 4 AM $ 0.058
+0.00%
$ 142.38 million $ 3,337
Mar 28, 3 AM $ 0.0581
+0.00%
$ 142.49 million $ 3,335
Mar 28, 1 AM $ 0.0581
+0.21%
$ 142.49 million $ 3,605
Mar 27, 4 PM $ 0.0579
+0.00%
$ 142.09 million $ 3,537
Mar 27, 3 PM $ 0.0579
+0.10%
$ 142.05 million $ 4,112
Mar 27, 1 PM $ 0.058
+0.00%
$ 142.3 million $ 5,592
Mar 27, 11 AM $ 0.0581
+0.00%
$ -- $ 10,960
Mar 27, 10 AM $ 0.0573
-0.01%
$ 140.58 million $ 9,960
Mar 27, 8 AM $ 0.0572
+0.00%
$ 140.45 million $ 9,866
Mar 27, 7 AM $ 0.0573
+0.00%
$ 140.6 million $ 10,157
Mar 27, 6 AM $ 0.0574
+1.25%
$ 140.84 million $ 10,039
Mar 27, 5 AM $ 0.0567
+0.00%
$ 139.1 million $ 8,872
Mar 27, 2 AM $ 0.0569
-0.10%
$ 139.62 million $ 8,742
Mar 26, 6 PM $ 0.0571
-0.03%
$ 139.96 million $ 9,235
Mar 26, 4 PM $ 0.0571
+0.01%
$ 140.04 million $ 9,348
Mar 26, 3 PM $ 0.0572
+1.88%
$ 140.25 million $ 9,259
Mar 26, 2 PM $ 0.0561
+0.00%
$ 137.67 million $ 6,973
Mar 26, 1 PM $ 0.0561
-0.30%
$ 137.67 million $ 7,034
Mar 26, 12 PM $ 0.0568
-3.71%
$ 139.26 million $ 6,265
Mar 26, 11 AM $ 0.0581
+1.27%
$ 142.43 million $ 2,480
Mar 26, 10 AM $ 0.0573
-0.08%
$ 140.67 million $ 1,623
Mar 26, 8 AM $ 0.0573
-0.38%
$ 140.69 million $ 1,488
Mar 26, 5 AM $ 0.0576
-0.13%
$ 141.23 million $ 3,222
Mar 26, 4 AM $ 0.0577
+0.00%
$ 141.45 million $ 3,212
Mar 25, 1 PM $ 0.0578
+0.00%
$ 141.79 million $ 3,685
Mar 25, 11 AM $ 0.0578
+0.00%
$ 141.78 million $ 4,785
Mar 25, 10 AM $ 0.0578
+0.01%
$ 141.82 million $ 4,783
Mar 25, 9 AM $ 0.0578
-0.50%
$ 141.85 million $ 4,542
Mar 25, 8 AM $ 0.0581
-0.07%
$ 142.57 million $ 4,243
Mar 25, 7 AM $ 0.0582
+0.00%
$ 142.74 million $ 4,230
Mar 25, 6 AM $ 0.0582
-2.69%
$ 142.75 million $ 4,792
Mar 25, 3 AM $ 0.0599
+0.00%
$ 146.92 million $ 2,902
Mar 25, 2 AM $ 0.0598
-0.02%
$ 146.68 million $ 2,784