Baseforever Historical Data

Baseforever Token Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0638
+0.00%
$ 157.34 million $ 19,101
Aug 1, 4 AM $ 0.0638
+0.00%
$ 157.44 million $ 19,099
Aug 1, 3 AM $ 0.0638
+0.00%
$ 157.44 million $ 19,389
Aug 1, 2 AM $ 0.0638
+0.00%
$ 157.45 million $ 19,133
Jul 31, 9 PM $ 0.064
+0.00%
$ 157.99 million $ 17,455
Jul 31, 7 PM $ 0.0684
-0.46%
$ 168.72 million $ 10,063
Jul 31, 6 PM $ 0.0695
-0.14%
$ 171.35 million $ 9,180
Jul 31, 5 PM $ 0.0696
+0.00%
$ 171.59 million $ 9,286
Jul 31, 4 PM $ 0.0687
+0.99%
$ 169.42 million $ 8,254
Jul 31, 3 PM $ 0.068
-0.02%
$ 167.78 million $ 7,038
Jul 31, 2 PM $ 0.0686
-0.57%
$ 169.33 million $ 5,946
Jul 31, 12 PM $ 0.0691
-0.10%
$ 170.53 million $ 6,019
Jul 31, 11 AM $ 0.0693
-0.51%
$ 170.93 million $ 5,731
Jul 31, 10 AM $ 0.0688
+0.00%
$ 169.63 million $ 4,276
Jul 31, 9 AM $ 0.0685
-0.65%
$ 169.08 million $ 3,774
Jul 31, 8 AM $ 0.0681
+0.00%
$ 168.01 million $ 2,986
Jul 31, 7 AM $ 0.0681
+0.91%
$ 168.08 million $ 3,326
Jul 31, 5 AM $ 0.0677
-0.03%
$ 167.1 million $ 1,888
Jul 31, 4 AM $ 0.0678
-0.03%
$ 167.22 million $ 1,950
Jul 31, 3 AM $ 0.0679
+0.00%
$ 167.43 million $ 10,583
Jul 31, 12 AM $ 0.068
+0.00%
$ 167.64 million $ 13,064
Jul 30, 5 PM $ 0.0682
+0.00%
$ 168.34 million $ 12,906
Jul 30, 4 PM $ 0.0681
+0.00%
$ 167.94 million $ 12,959
Jul 30, 2 PM $ 0.0681
-0.07%
$ 167.94 million $ 14,066
Jul 30, 1 PM $ 0.0682
+0.00%
$ 168.35 million $ 13,827
Jul 30, 12 PM $ 0.0683
+0.00%
$ 168.54 million $ 13,835
Jul 30, 11 AM $ 0.0683
+0.00%
$ 168.57 million $ 15,534
Jul 30, 10 AM $ 0.0683
-0.01%
$ 168.6 million $ 15,548
Jul 30, 9 AM $ 0.0684
+0.00%
$ 168.67 million $ 15,519
Jul 30, 8 AM $ 0.0685
-0.16%
$ 168.93 million $ 15,518
Jul 30, 7 AM $ 0.0688
+0.00%
$ 169.64 million $ 15,181
Jul 30, 6 AM $ 0.0689
-0.08%
$ 169.98 million $ 15,258
Jul 30, 5 AM $ 0.069
-0.04%
$ 170.24 million $ 15,575
Jul 30, 3 AM $ 0.0691
+12.03%
$ 170.52 million $ 15,975
Jul 30, 2 AM $ 0.0617
-0.59%
$ 152.26 million $ 6,832
Jul 30, 12 AM $ 0.0621
+0.00%
$ 153.2 million $ 4,468
Jul 29, 9 PM $ 0.0641
+0.00%
$ 158.08 million $ 4,465
Jul 29, 5 PM $ 0.0641
-0.09%
$ 158.09 million $ 4,462
Jul 29, 4 PM $ 0.0642
+0.00%
$ 158.25 million $ 3,454
Jul 29, 3 PM $ 0.065
-0.20%
$ 160.25 million $ 3,311
Jul 29, 2 PM $ 0.0651
+0.00%
$ 160.58 million $ 5,530
Jul 29, 1 PM $ 0.0651
-0.01%
$ 160.59 million $ 5,599
Jul 29, 12 PM $ 0.0651
-0.03%
$ 160.65 million $ 5,776
Jul 29, 11 AM $ 0.0656
-0.34%
$ 161.7 million $ 5,501
Jul 29, 10 AM $ 0.0658
-0.05%
$ 162.27 million $ 4,297
Jul 29, 9 AM $ 0.0658
+0.00%
$ 162.36 million $ 4,215
Jul 29, 7 AM $ 0.066
-0.19%
$ 162.84 million $ 4,206
Jul 29, 6 AM $ 0.0661
+0.31%
$ 163.18 million $ 4,058
Jul 29, 5 AM $ 0.0661
+0.00%
$ 163.01 million $ 3,591
Jul 29, 4 AM $ 0.0665
+0.00%
$ 164.03 million $ 3,639