Baseforever Historical Data

Baseforever Token Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0665
-0.19%
$ 164.03 million $ 3,577
Jul 29, 2 AM $ 0.0667
-0.01%
$ 164.44 million $ 3,570
Jul 28, 6 PM $ 0.0667
+0.00%
$ 164.47 million $ 3,559
Jul 28, 4 PM $ 0.0667
+0.00%
$ 164.48 million $ 4,332
Jul 28, 3 PM $ 0.0667
-0.01%
$ 164.51 million $ 4,581
Jul 28, 2 PM $ 0.0684
+0.48%
$ 168.69 million $ 2,528
Jul 28, 1 PM $ 0.0681
-0.26%
$ 167.89 million $ 2,446
Jul 28, 12 PM $ 0.0683
+0.01%
$ 168.36 million $ 2,225
Jul 28, 11 AM $ 0.0684
+0.06%
$ 168.64 million $ 2,177
Jul 28, 10 AM $ 0.0683
+0.01%
$ 168.54 million $ 2,901
Jul 28, 9 AM $ 0.0684
+0.00%
$ 168.73 million $ 3,037
Jul 28, 8 AM $ 0.0684
+0.00%
$ 168.79 million $ 3,701
Jul 28, 7 AM $ 0.0684
+0.11%
$ 168.82 million $ 3,646
Jul 28, 6 AM $ 0.0685
+0.00%
$ 168.88 million $ 3,834
Jul 28, 4 AM $ 0.0686
+0.13%
$ 169.25 million $ 4,282
Jul 28, 3 AM $ 0.0685
+0.00%
$ 169.08 million $ 4,209
Jul 28, 2 AM $ 0.0686
+0.00%
$ 169.13 million $ 5,481
Jul 27, 6 PM $ 0.0686
+0.00%
$ 169.21 million $ 5,548
Jul 27, 5 PM $ 0.0686
-0.40%
$ 169.21 million $ 5,543
Jul 27, 4 PM $ 0.0693
-0.05%
$ 170.92 million $ 5,059
Jul 27, 3 PM $ 0.0691
-0.06%
$ 170.52 million $ 4,975
Jul 27, 2 PM $ 0.0691
-0.03%
$ 170.41 million $ 4,905
Jul 27, 12 PM $ 0.0691
+0.00%
$ 170.47 million $ 5,689
Jul 27, 11 AM $ 0.0692
-0.86%
$ 170.78 million $ 5,007
Jul 27, 10 AM $ 0.0698
-0.38%
$ 172.27 million $ 4,912
Jul 27, 9 AM $ 0.0702
-0.72%
$ 173.14 million $ 4,323
Jul 27, 8 AM $ 0.0707
+0.00%
$ 174.41 million $ 4,711
Jul 27, 7 AM $ 0.0708
+0.45%
$ 174.62 million $ 4,768
Jul 27, 6 AM $ 0.0705
-0.02%
$ 173.87 million $ 4,312
Jul 27, 4 AM $ 0.0709
+0.00%
$ 174.93 million $ 4,098
Jul 27, 3 AM $ 0.0709
-0.11%
$ 174.97 million $ 7,582
Jul 27, 2 AM $ 0.071
-1.53%
$ 175.21 million $ 7,168
Jul 27, 1 AM $ 0.0722
+0.00%
$ 178.04 million $ 6,436
Jul 26, 5 PM $ 0.0722
+0.11%
$ 178.07 million $ 6,344
Jul 26, 4 PM $ 0.0721
-0.20%
$ 177.78 million $ 6,485
Jul 26, 3 PM $ 0.0723
-0.27%
$ 178.23 million $ 6,337
Jul 26, 2 PM $ 0.0725
+0.00%
$ 178.73 million $ 6,389
Jul 26, 1 PM $ 0.0725
+0.00%
$ 178.74 million $ 6,560
Jul 26, 12 PM $ 0.0725
+1.13%
$ 178.75 million $ 5,656
Jul 26, 10 AM $ 0.0717
+0.00%
$ 176.77 million $ 5,794
Jul 26, 9 AM $ 0.0719
-0.10%
$ 177.21 million $ 5,710
Jul 26, 8 AM $ 0.0724
+0.00%
$ 178.47 million $ 5,213
Jul 26, 6 AM $ 0.0723
+0.06%
$ 178.26 million $ 5,305
Jul 26, 5 AM $ 0.0722
+0.24%
$ 178.15 million $ 5,055
Jul 26, 4 AM $ 0.072
+3.14%
$ 177.6 million $ 5,037
Jul 26, 3 AM $ 0.0699
+0.00%
$ 172.35 million $ 1,493
Jul 26, 2 AM $ 0.0698
+0.00%
$ 172.24 million $ 1,314
Jul 25, 5 PM $ 0.07
+0.00%
$ 172.63 million $ 1,349
Jul 25, 4 PM $ 0.07
+0.43%
$ 172.51 million $ 1,119
Jul 25, 3 PM $ 0.0697
+0.00%
$ 171.77 million $ 872