Baseforever Historical Data

Baseforever Token Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0598
-0.02%
$ 146.68 million $ 2,784
Mar 24, 5 PM $ 0.0599
-0.01%
$ 146.94 million $ 2,872
Mar 24, 4 PM $ 0.0595
-0.01%
$ 145.91 million $ 2,370
Mar 24, 3 PM $ 0.0595
-0.01%
$ 145.93 million $ 2,360
Mar 24, 10 AM $ 0.0585
+0.00%
$ 143.52 million $ 4,955
Mar 24, 8 AM $ 0.0585
-0.04%
$ 143.56 million $ 4,988
Mar 24, 7 AM $ 0.0589
+0.03%
$ 144.61 million $ 4,449
Mar 24, 2 AM $ 0.0591
+0.00%
$ 144.94 million $ 4,496
Mar 24, 1 AM $ 0.059
+0.00%
$ 144.83 million $ 4,440
Mar 23, 5 PM $ 0.0591
-0.03%
$ 145.05 million $ 4,340
Mar 23, 3 PM $ 0.0607
+0.00%
$ 148.81 million $ 3,229
Mar 23, 1 PM $ 0.0594
+0.00%
$ 145.76 million $ 1,727
Mar 23, 12 PM $ 0.0595
+0.06%
$ 146.02 million $ 1,603
Mar 23, 11 AM $ 0.0595
+0.00%
$ 145.93 million $ 1,677
Mar 23, 10 AM $ 0.0596
-0.02%
$ 146.13 million $ 1,379
Mar 23, 8 AM $ 0.0597
+0.00%
$ 146.4 million $ 2,178
Mar 23, 7 AM $ 0.0597
+0.00%
$ 146.41 million $ 2,225
Mar 23, 5 AM $ 0.0598
+0.00%
$ 146.67 million $ 2,692
Mar 23, 3 AM $ 0.0597
-0.10%
$ 146.57 million $ 2,636
Mar 22, 11 PM $ 0.0599
+0.00%
$ 146.92 million $ 3,489
Mar 22, 4 PM $ 0.0605
-0.01%
$ 148.37 million $ 3,016
Mar 22, 1 PM $ 0.0605
+0.00%
$ 148.45 million $ 3,111
Mar 22, 12 PM $ 0.0605
-0.16%
$ 148.46 million $ 4,169
Mar 22, 10 AM $ 0.0603
+0.44%
$ 147.87 million $ 5,266
Mar 22, 9 AM $ 0.06
-0.16%
$ 147.23 million $ 4,983
Mar 22, 8 AM $ 0.0601
+0.10%
$ 147.49 million $ 5,084
Mar 22, 7 AM $ 0.0602
+0.00%
$ 147.63 million $ 4,869
Mar 22, 2 AM $ 0.0602
+0.77%
$ 147.74 million $ 4,014
Mar 21, 4 PM $ 0.0599
-0.25%
$ 147.01 million $ 6,657
Mar 21, 3 PM $ 0.0601
-0.01%
$ 147.38 million $ 7,579
Mar 21, 2 PM $ 0.0601
+0.00%
$ 147.39 million $ 8,201
Mar 21, 1 PM $ 0.0593
-0.19%
$ 145.52 million $ 8,048
Mar 21, 12 PM $ 0.0594
+0.00%
$ 145.81 million $ 7,908
Mar 21, 11 AM $ 0.0601
+0.00%
$ 147.35 million $ 6,950
Mar 21, 10 AM $ 0.06
-0.14%
$ 147.15 million $ 6,910
Mar 21, 9 AM $ 0.0601
-0.12%
$ 147.38 million $ 6,274
Mar 21, 7 AM $ 0.0603
+0.00%
$ 147.95 million $ 6,642
Mar 21, 6 AM $ 0.0603
+0.00%
$ 147.96 million $ 6,687
Mar 21, 5 AM $ 0.0603
+0.00%
$ 147.98 million $ 6,971
Mar 20, 6 PM $ 0.0606
-1.90%
$ 148.75 million $ 6,885
Mar 20, 5 PM $ 0.0605
-0.17%
$ 148.52 million $ 4,032
Mar 20, 4 PM $ 0.061
+0.64%
$ 149.64 million $ 3,561
Mar 20, 3 PM $ 0.0607
-0.18%
$ 148.84 million $ 3,011
Mar 20, 2 PM $ 0.0607
+0.79%
$ 149.03 million $ 2,632
Mar 20, 1 PM $ 0.0604
+0.00%
$ 148.14 million $ 1,626
Mar 20, 11 AM $ 0.0604
+0.00%
$ 148.26 million $ 2,090
Mar 20, 10 AM $ 0.0604
+0.00%
$ 148.28 million $ 2,079
Mar 20, 8 AM $ 0.0605
-0.75%
$ 148.33 million $ 2,188
Mar 20, 7 AM $ 0.061
+0.00%
$ 149.56 million $ 1,895
Mar 20, 6 AM $ 0.061
+0.07%
$ 149.66 million $ 3,488