Baseforever Historical Data

Baseforever Token Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.061
+0.07%
$ 149.66 million $ 3,488
Mar 20, 5 AM $ 0.0608
+0.00%
$ 149.06 million $ 3,194
Mar 20, 2 AM $ 0.061
+0.00%
$ 149.59 million $ 3,098
Mar 20, 12 AM $ 0.061
+0.00%
$ 149.61 million $ 3,232
Mar 19, 5 PM $ 0.0611
+0.02%
$ 149.78 million $ 3,375
Mar 19, 4 PM $ 0.061
+0.00%
$ 149.76 million $ 3,303
Mar 19, 3 PM $ 0.061
-0.01%
$ 149.65 million $ 3,445
Mar 19, 2 PM $ 0.061
-0.12%
$ 149.68 million $ 3,460
Mar 19, 1 PM $ 0.0609
-0.13%
$ 149.51 million $ 3,286
Mar 19, 8 AM $ 0.0609
+0.00%
$ 149.45 million $ 3,685
Mar 19, 7 AM $ 0.061
-0.48%
$ 149.58 million $ 3,623
Mar 19, 6 AM $ 0.0613
+0.00%
$ 150.31 million $ 2,766
Mar 19, 4 AM $ 0.0603
-0.06%
$ 148.05 million $ 1,806
Mar 19, 2 AM $ 0.0605
+0.00%
$ 148.47 million $ 2,074
Mar 18, 8 PM $ 0.0605
+0.00%
$ 148.52 million $ 2,049
Mar 18, 4 PM $ 0.0607
-0.19%
$ 149.01 million $ 1,816
Mar 18, 3 PM $ 0.0609
+0.07%
$ 149.3 million $ 1,744
Mar 18, 2 PM $ 0.0608
+0.03%
$ 149.27 million $ 1,640
Mar 18, 11 AM $ 0.0608
+0.00%
$ 149.15 million $ 2,898
Mar 18, 10 AM $ 0.0612
+0.03%
$ 150.25 million $ 3,185
Mar 18, 7 AM $ 0.0614
+0.00%
$ 150.75 million $ 3,111
Mar 18, 4 AM $ 0.0618
+0.14%
$ 151.63 million $ 2,776
Mar 18, 3 AM $ 0.0617
+0.00%
$ 151.31 million $ 2,986
Mar 17, 4 PM $ 0.0617
+0.00%
$ 151.39 million $ 3,389
Mar 17, 2 PM $ 0.0618
+0.00%
$ 151.54 million $ 4,323
Mar 17, 1 PM $ 0.0609
+0.33%
$ 149.49 million $ 3,323
Mar 17, 11 AM $ 0.0607
-1.01%
$ 148.92 million $ 5,309
Mar 17, 9 AM $ 0.0616
+0.00%
$ 151 million $ 828
Mar 17, 8 AM $ 0.0616
+0.00%
$ 151.01 million $ 824
Mar 17, 6 AM $ 0.0616
+0.00%
$ 151.14 million $ 745
Mar 17, 5 AM $ 0.0617
-0.12%
$ 151.34 million $ 649
Mar 17, 4 AM $ 0.0618
+0.39%
$ 151.53 million $ 558
Mar 17, 3 AM $ 0.0615
+0.00%
$ 150.97 million $ 259
Mar 17, 2 AM $ 0.0616
+0.00%
$ 151.07 million $ 8,162
Mar 16, 5 PM $ 0.0613
-0.08%
$ 150.47 million $ 7,862
Mar 16, 3 PM $ 0.0606
+0.07%
$ 148.71 million $ 6,870
Mar 16, 1 PM $ 0.06
+1.21%
$ 147.11 million $ 6,034
Mar 16, 12 PM $ 0.0593
+0.00%
$ 145.49 million $ 4,638
Mar 16, 11 AM $ 0.0594
+0.00%
$ 145.78 million $ 4,492
Mar 16, 10 AM $ 0.0594
+0.86%
$ 145.85 million $ 4,458
Mar 16, 8 AM $ 0.0589
+0.00%
$ 144.57 million $ 2,934
Mar 16, 7 AM $ 0.0589
+0.09%
$ 144.62 million $ 2,901
Mar 16, 6 AM $ 0.0591
-0.11%
$ 144.94 million $ 2,113
Mar 16, 5 AM $ 0.0603
+0.00%
$ 147.96 million $ 626
Mar 16, 4 AM $ 0.0603
-0.01%
$ 148.06 million $ 575
Mar 16, 2 AM $ 0.0605
+0.00%
$ 148.37 million $ 2,551
Mar 15, 6 PM $ 0.0607
+0.16%
$ 148.81 million $ 2,335
Mar 15, 5 PM $ 0.0606
-0.67%
$ 148.63 million $ 2,187
Mar 15, 3 PM $ 0.0611
+0.00%
$ 149.88 million $ 1,575
Mar 15, 2 PM $ 0.061
+0.14%
$ 149.78 million $ 1,525