Baseforever Historical Data

Baseforever Token Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0698
+0.00%
$ 172.06 million $ 793
Jul 25, 1 PM $ 0.0697
+0.04%
$ 171.82 million $ 902
Jul 25, 12 PM $ 0.0696
+0.00%
$ 171.75 million $ 840
Jul 25, 11 AM $ 0.0696
+0.33%
$ 171.76 million $ 946
Jul 25, 7 AM $ 0.0694
+0.00%
$ 171.2 million $ 2,263
Jul 25, 6 AM $ 0.0694
-0.17%
$ 171.09 million $ 2,183
Jul 25, 5 AM $ 0.0695
+0.00%
$ 171.4 million $ 2,061
Jul 25, 3 AM $ 0.0695
+0.00%
$ 171.27 million $ 2,237
Jul 25, 2 AM $ 0.0695
+0.00%
$ 171.27 million $ 2,232
Jul 25, 12 AM $ 0.0694
+0.00%
$ 171.26 million $ 2,221
Jul 24, 5 PM $ 0.0695
+0.00%
$ 171.29 million $ 2,164
Jul 24, 4 PM $ 0.0695
+0.00%
$ 171.45 million $ 2,286
Jul 24, 3 PM $ 0.0695
+0.00%
$ 171.46 million $ 2,767
Jul 24, 2 PM $ 0.0695
+0.00%
$ 171.5 million $ 3,564
Jul 24, 1 PM $ 0.0696
+0.00%
$ 171.53 million $ 3,904
Jul 24, 12 PM $ 0.0697
+0.00%
$ 171.78 million $ 4,248
Jul 24, 11 AM $ 0.0697
+0.00%
$ 171.98 million $ 4,445
Jul 24, 9 AM $ 0.0697
-0.33%
$ 171.87 million $ 6,679
Jul 24, 8 AM $ 0.07
-0.34%
$ 172.68 million $ 6,350
Jul 24, 7 AM $ 0.0701
-0.34%
$ 172.77 million $ 5,728
Jul 24, 6 AM $ 0.0702
+0.00%
$ 173.03 million $ 5,577
Jul 24, 4 AM $ 0.0702
-0.19%
$ 173.03 million $ 5,431
Jul 24, 3 AM $ 0.0703
+0.00%
$ 173.41 million $ 5,407
Jul 23, 7 PM $ 0.0703
+0.00%
$ 173.42 million $ 5,510
Jul 23, 6 PM $ 0.0703
+0.00%
$ 173.43 million $ 5,507
Jul 23, 5 PM $ 0.0703
+0.00%
$ 173.46 million $ 5,558
Jul 23, 4 PM $ 0.0703
+0.06%
$ 173.46 million $ 5,507
Jul 23, 3 PM $ 0.0702
+0.00%
$ 173.19 million $ 5,010
Jul 23, 2 PM $ 0.0698
-0.77%
$ 172.1 million $ 4,915
Jul 23, 1 PM $ 0.0703
+0.58%
$ 173.46 million $ 3,755
Jul 23, 12 PM $ 0.07
-0.03%
$ 172.54 million $ 3,438
Jul 23, 11 AM $ 0.07
+1.52%
$ 172.59 million $ 2,762
Jul 23, 10 AM $ 0.0688
-0.28%
$ 169.68 million $ 1,464
Jul 23, 9 AM $ 0.0685
+0.00%
$ 168.89 million $ 877
Jul 23, 8 AM $ 0.0685
-0.10%
$ 168.89 million $ 1,067
Jul 23, 7 AM $ 0.0682
+0.00%
$ 168.23 million $ 784
Jul 23, 5 AM $ 0.0683
+0.00%
$ 168.37 million $ 1,258
Jul 23, 3 AM $ 0.0683
+0.00%
$ 168.38 million $ 1,274
Jul 23, 2 AM $ 0.0683
+0.00%
$ 168.45 million $ 1,237
Jul 22, 11 PM $ 0.0683
+0.00%
$ 168.55 million $ 1,206
Jul 22, 5 PM $ 0.0684
+0.00%
$ 168.62 million $ 1,162
Jul 22, 3 PM $ 0.0684
-0.10%
$ 168.76 million $ 1,201
Jul 22, 2 PM $ 0.0685
-0.01%
$ 168.92 million $ 1,507
Jul 22, 1 PM $ 0.0685
+0.00%
$ 168.94 million $ 2,289
Jul 22, 12 PM $ 0.0685
+0.00%
$ 168.93 million $ 2,302
Jul 22, 11 AM $ 0.0685
+0.00%
$ 168.99 million $ 2,236
Jul 22, 8 AM $ 0.0685
-0.29%
$ 168.88 million $ 3,716
Jul 22, 6 AM $ 0.0689
+0.00%
$ 169.84 million $ 3,699
Jul 22, 5 AM $ 0.0692
+0.00%
$ 170.54 million $ 3,863
Jul 22, 4 AM $ 0.0693
+0.00%
$ 170.88 million $ 3,847