Baseforever Historical Data

Baseforever Token Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0693
+0.00%
$ 170.92 million $ 3,864
Jul 22, 2 AM $ 0.0693
+0.00%
$ 170.99 million $ 3,889
Jul 21, 6 PM $ 0.0693
+0.00%
$ 171.01 million $ 3,870
Jul 21, 5 PM $ 0.0694
+0.00%
$ 171.05 million $ 3,865
Jul 21, 4 PM $ 0.0694
+0.00%
$ 171.06 million $ 3,763
Jul 21, 3 PM $ 0.0695
-0.22%
$ 171.3 million $ 4,382
Jul 21, 2 PM $ 0.0696
-0.06%
$ 171.69 million $ 4,266
Jul 21, 1 PM $ 0.0692
+0.32%
$ 170.73 million $ 3,620
Jul 21, 12 PM $ 0.069
-0.02%
$ 170.24 million $ 4,054
Jul 21, 11 AM $ 0.0691
+0.00%
$ 170.28 million $ 4,444
Jul 21, 10 AM $ 0.0691
+1.25%
$ 170.28 million $ 4,616
Jul 21, 9 AM $ 0.0682
+0.00%
$ -- $ 4,221
Jul 21, 8 AM $ 0.0686
+0.00%
$ 169.22 million $ 3,810
Jul 21, 7 AM $ 0.0683
-0.40%
$ 168.33 million $ 3,736
Jul 21, 6 AM $ 0.0685
+0.00%
$ 169 million $ 4,489
Jul 21, 5 AM $ 0.0687
-0.02%
$ 169.45 million $ 4,275
Jul 21, 4 AM $ 0.0688
+0.00%
$ 169.7 million $ 4,193
Jul 21, 3 AM $ 0.0688
+0.00%
$ 169.7 million $ 4,143
Jul 21, 2 AM $ 0.0689
+0.00%
$ 169.8 million $ 4,110
Jul 20, 5 PM $ 0.0689
+0.00%
$ 169.88 million $ 4,324
Jul 20, 4 PM $ 0.0689
-0.85%
$ 169.88 million $ 4,621
Jul 20, 3 PM $ 0.0695
-0.04%
$ 171.34 million $ 5,159
Jul 20, 2 PM $ 0.0696
-0.04%
$ 171.64 million $ 5,038
Jul 20, 1 PM $ 0.0697
-0.08%
$ 171.93 million $ 5,063
Jul 20, 12 PM $ 0.0699
-0.40%
$ 172.45 million $ 5,631
Jul 20, 11 AM $ 0.0704
+1.12%
$ 173.6 million $ 5,352
Jul 20, 10 AM $ 0.0696
+0.01%
$ 171.68 million $ 4,230
Jul 20, 9 AM $ 0.0696
+0.00%
$ 171.67 million $ 4,174
Jul 20, 8 AM $ 0.0697
+0.00%
$ 171.81 million $ 4,166
Jul 20, 7 AM $ 0.0698
+1.02%
$ 172.14 million $ 3,517
Jul 20, 5 AM $ 0.0691
+0.00%
$ 170.49 million $ 4,761
Jul 20, 2 AM $ 0.0692
+0.00%
$ 170.54 million $ 5,466
Jul 19, 5 PM $ 0.069
+0.00%
$ 170.07 million $ 5,527
Jul 19, 4 PM $ 0.0687
+0.00%
$ 169.42 million $ 5,525
Jul 19, 3 PM $ 0.0689
-0.86%
$ 170 million $ 5,846
Jul 19, 2 PM $ 0.0698
+0.06%
$ 172.02 million $ 5,187
Jul 19, 1 PM $ 0.0698
-0.01%
$ 171.98 million $ 7,086
Jul 19, 12 PM $ 0.0689
-0.24%
$ 169.91 million $ 5,982
Jul 19, 10 AM $ 0.0692
+0.00%
$ 170.43 million $ 6,752
Jul 19, 9 AM $ 0.0692
-0.03%
$ 170.47 million $ 6,731
Jul 19, 8 AM $ 0.0692
+0.16%
$ 170.47 million $ 8,163
Jul 19, 7 AM $ 0.0691
+0.54%
$ 170.21 million $ 8,525
Jul 19, 6 AM $ 0.0687
+0.01%
$ 169.32 million $ 7,732
Jul 19, 5 AM $ 0.069
+0.00%
$ 170.02 million $ 7,224
Jul 19, 4 AM $ 0.0691
+0.31%
$ 170.23 million $ 7,294
Jul 19, 3 AM $ 0.0684
+0.10%
$ 168.54 million $ 6,752
Jul 19, 2 AM $ 0.0683
+0.00%
$ 168.43 million $ 8,012
Jul 19, 1 AM $ 0.068
+0.00%
$ 167.68 million $ 8,012
Jul 18, 11 PM $ 0.068
+0.00%
$ 167.7 million $ 8,002
Jul 18, 4 PM $ 0.068
+0.00%
$ 167.7 million $ 8,917