Baseforever Historical Data

Baseforever Token Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0567
+0.00%
$ 139.2 million $ 4,394
May 22, 1 AM $ 0.0569
+0.00%
$ 139.61 million $ 4,876
May 22, 12 AM $ 0.0569
+0.00%
$ 139.61 million $ 4,723
May 21, 6 PM $ 0.0563
-0.02%
$ 138.01 million $ 3,753
May 21, 5 PM $ 0.0563
+0.00%
$ 138.16 million $ 4,017
May 21, 4 PM $ 0.0564
+0.00%
$ 138.27 million $ 3,960
May 21, 3 PM $ 0.0564
+0.00%
$ 138.46 million $ 3,995
May 21, 2 PM $ 0.0564
+0.53%
$ 138.46 million $ 4,042
May 21, 1 PM $ 0.0557
-1.11%
$ 136.76 million $ 3,758
May 21, 12 PM $ 0.0561
-0.26%
$ 137.71 million $ 3,880
May 21, 10 AM $ 0.0558
-0.17%
$ 136.98 million $ 3,281
May 21, 8 AM $ 0.0559
+0.00%
$ 137.22 million $ 3,363
May 21, 6 AM $ 0.056
+0.00%
$ 137.43 million $ 3,695
May 21, 5 AM $ 0.0561
+0.00%
$ 137.67 million $ 3,633
May 21, 4 AM $ 0.0561
-0.01%
$ 137.68 million $ 3,627
May 21, 3 AM $ 0.0559
+0.00%
$ 137.11 million $ 3,320
May 20, 6 PM $ 0.0561
-0.35%
$ 137.63 million $ 5,149
May 20, 5 PM $ 0.0563
+0.00%
$ 138.11 million $ 4,907
May 20, 2 PM $ 0.0564
-0.15%
$ 138.46 million $ 5,041
May 20, 1 PM $ 0.0557
-0.29%
$ 136.72 million $ 3,453
May 20, 12 PM $ 0.0559
-0.16%
$ 137.11 million $ 3,369
May 20, 11 AM $ 0.056
+0.00%
$ 137.34 million $ 3,253
May 20, 10 AM $ 0.056
-0.02%
$ 137.34 million $ 3,701
May 20, 8 AM $ 0.0561
-0.29%
$ 137.56 million $ 3,909
May 20, 7 AM $ 0.0562
-0.36%
$ 137.76 million $ 3,619
May 20, 3 AM $ 0.0556
+0.00%
$ 136.41 million $ 2,506
May 20, 12 AM $ 0.0549
+0.00%
$ 134.6 million $ 1,908
May 19, 3 PM $ 0.055
+0.30%
$ 134.91 million $ 1,780
May 19, 2 PM $ 0.0548
+0.00%
$ 134.51 million $ 1,551
May 19, 1 PM $ 0.0549
+0.00%
$ 134.72 million $ 1,787
May 19, 11 AM $ 0.0549
-0.08%
$ 134.79 million $ 1,882
May 19, 9 AM $ 0.0553
-0.38%
$ 135.72 million $ 2,496
May 19, 8 AM $ 0.0555
+0.00%
$ 136.25 million $ 2,631
May 19, 4 AM $ 0.0556
-0.05%
$ 136.36 million $ 3,605
May 19, 3 AM $ 0.0557
+0.00%
$ 136.62 million $ 3,471
May 19, 2 AM $ 0.0558
-0.07%
$ 136.84 million $ 3,381
May 18, 8 PM $ 0.056
+0.00%
$ 137.46 million $ 3,064
May 18, 1 PM $ 0.0562
-0.17%
$ 137.98 million $ 5,095
May 18, 12 PM $ 0.0563
+0.00%
$ 138.21 million $ 5,329
May 18, 11 AM $ 0.0563
-0.15%
$ 138.22 million $ 5,325
May 18, 10 AM $ 0.0567
-1.10%
$ 139.02 million $ 4,915
May 18, 9 AM $ 0.0573
+0.32%
$ 140.58 million $ 4,127
May 18, 8 AM $ 0.0572
+0.13%
$ 140.25 million $ 3,830
May 18, 7 AM $ 0.0571
-1.26%
$ 140.1 million $ 3,964
May 18, 6 AM $ 0.0579
+0.00%
$ 141.94 million $ 4,198
May 18, 5 AM $ 0.0579
+0.00%
$ 142.1 million $ 4,116
May 18, 3 AM $ 0.0579
-0.02%
$ 142.11 million $ 4,307
May 17, 6 PM $ 0.0575
-0.18%
$ 141.12 million $ 3,634
May 17, 5 PM $ 0.0572
+0.00%
$ 140.39 million $ 3,003
May 17, 2 PM $ 0.0573
+0.07%
$ 140.59 million $ 3,332