Baseforever Historical Data

Baseforever Token Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0686
-0.37%
$ 169.02 million $ 8,023
Jul 18, 2 PM $ 0.0688
-0.65%
$ 169.65 million $ 7,814
Jul 18, 1 PM $ 0.0695
+0.00%
$ 171.26 million $ 6,025
Jul 18, 12 PM $ 0.0701
-0.97%
$ 172.67 million $ 6,182
Jul 18, 11 AM $ 0.0707
+0.06%
$ 174.23 million $ 5,373
Jul 18, 9 AM $ 0.0707
-1.55%
$ 174.14 million $ 5,446
Jul 18, 8 AM $ 0.0718
+0.14%
$ 177 million $ 5,177
Jul 18, 7 AM $ 0.0717
+0.00%
$ -- $ 6,304
Jul 18, 4 AM $ 0.0717
-0.35%
$ 176.75 million $ 6,215
Jul 18, 3 AM $ 0.072
+1.89%
$ 177.44 million $ 6,468
Jul 18, 2 AM $ 0.0709
+0.00%
$ 174.67 million $ 6,255
Jul 17, 6 PM $ 0.0709
-0.04%
$ 174.7 million $ 6,230
Jul 17, 5 PM $ 0.0714
-0.01%
$ 175.99 million $ 5,694
Jul 17, 3 PM $ 0.0717
-0.02%
$ 176.73 million $ 5,846
Jul 17, 2 PM $ 0.0717
+0.00%
$ 176.78 million $ 5,809
Jul 17, 1 PM $ 0.0718
-0.04%
$ 176.84 million $ 5,865
Jul 17, 12 PM $ 0.0717
-0.03%
$ 176.79 million $ 5,688
Jul 17, 11 AM $ 0.0718
-0.06%
$ 176.85 million $ 6,132
Jul 17, 10 AM $ 0.072
-0.07%
$ 177.43 million $ 8,061
Jul 17, 8 AM $ 0.0711
+0.00%
$ 175.35 million $ 7,242
Jul 17, 7 AM $ 0.0712
+1.48%
$ 175.36 million $ 5,929
Jul 17, 6 AM $ 0.0701
-0.01%
$ 172.81 million $ 6,176
Jul 17, 4 AM $ 0.0701
+0.00%
$ 172.85 million $ 4,868
Jul 17, 3 AM $ 0.0686
-0.17%
$ 168.98 million $ 5,298
Jul 17, 2 AM $ 0.0687
-0.05%
$ 169.36 million $ 5,222
Jul 16, 10 PM $ 0.0688
+0.00%
$ 169.45 million $ 6,104
Jul 16, 6 PM $ 0.0688
+0.00%
$ 169.45 million $ 6,074
Jul 16, 4 PM $ 0.0688
-0.52%
$ 169.52 million $ 6,255
Jul 16, 3 PM $ 0.0691
-0.07%
$ 170.41 million $ 6,335
Jul 16, 2 PM $ 0.0692
+0.06%
$ 170.58 million $ 7,555
Jul 16, 1 PM $ 0.0692
-0.01%
$ 170.5 million $ 7,904
Jul 16, 12 PM $ 0.0692
+0.00%
$ 170.54 million $ 8,537
Jul 16, 11 AM $ 0.0692
+3.43%
$ 170.56 million $ 8,048
Jul 16, 10 AM $ 0.0669
+0.00%
$ 164.92 million $ 6,322
Jul 16, 9 AM $ 0.0669
+0.06%
$ 164.94 million $ 6,894
Jul 16, 8 AM $ 0.067
+0.06%
$ 165.1 million $ 7,027
Jul 16, 7 AM $ 0.0669
-0.15%
$ 164.9 million $ 6,973
Jul 16, 6 AM $ 0.0666
-0.14%
$ 164.18 million $ 6,432
Jul 16, 5 AM $ 0.0668
-0.28%
$ 164.68 million $ 6,074
Jul 16, 3 AM $ 0.067
-0.73%
$ 165.17 million $ 5,801
Jul 16, 2 AM $ 0.0675
-0.16%
$ 166.38 million $ 5,743
Jul 16, 1 AM $ 0.0682
+0.00%
$ 168.12 million $ 4,993
Jul 15, 10 PM $ 0.0683
+0.00%
$ 168.27 million $ 4,990
Jul 15, 5 PM $ 0.0683
+0.00%
$ 168.27 million $ 4,843
Jul 15, 4 PM $ 0.0682
+0.24%
$ 167.97 million $ 4,656
Jul 15, 3 PM $ 0.0676
-0.14%
$ 166.71 million $ 4,143
Jul 15, 2 PM $ 0.0678
-1.69%
$ 167.01 million $ 2,965
Jul 15, 1 PM $ 0.0689
+0.00%
$ 169.73 million $ 2,147
Jul 15, 12 PM $ 0.0692
+0.00%
$ 170.58 million $ 2,136
Jul 15, 10 AM $ 0.0692
-0.79%
$ 170.6 million $ 1,746