Baseforever Historical Data

Baseforever Token Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0626
+0.82%
$ 153.68 million $ 9,384
Mar 11, 12 PM $ 0.0621
+1.41%
$ 152.44 million $ 8,050
Mar 11, 11 AM $ 0.0613
+0.04%
$ 150.31 million $ 7,015
Mar 11, 10 AM $ 0.0613
-0.78%
$ 150.44 million $ 6,880
Mar 11, 8 AM $ 0.0619
+0.00%
$ 151.75 million $ 5,837
Mar 11, 7 AM $ 0.0619
-0.07%
$ 151.78 million $ 5,821
Mar 11, 6 AM $ 0.0619
-0.37%
$ 151.89 million $ 5,769
Mar 11, 3 AM $ 0.0621
+3.60%
$ 152.42 million $ 3,454
Mar 11, 2 AM $ 0.0602
+0.00%
$ 147.59 million $ 4,973
Mar 10, 5 PM $ 0.0604
-0.03%
$ 148.07 million $ 4,739
Mar 10, 4 PM $ 0.0607
+0.00%
$ 148.81 million $ 3,458
Mar 10, 3 PM $ 0.0608
+0.00%
$ 149.09 million $ 3,319
Mar 10, 2 PM $ 0.0608
-0.28%
$ 149.09 million $ 3,317
Mar 10, 1 PM $ 0.061
+0.15%
$ 149.55 million $ 3,094
Mar 10, 12 PM $ 0.0609
+1.61%
$ 149.33 million $ 2,651
Mar 10, 11 AM $ 0.0601
+0.00%
$ 147.38 million $ 1,113
Mar 10, 9 AM $ 0.0603
+0.41%
$ 147.89 million $ 862
Mar 10, 8 AM $ 0.06
+0.24%
$ 147.18 million $ 512
Mar 10, 7 AM $ 0.0598
+0.60%
$ 146.83 million $ 7,013
Mar 10, 6 AM $ 0.0595
+0.00%
$ 145.95 million $ 6,496
Mar 10, 5 AM $ 0.0595
-0.39%
$ 145.98 million $ 6,484
Mar 10, 4 AM $ 0.0598
+0.00%
$ 146.62 million $ 6,167
Mar 10, 2 AM $ 0.0598
+0.00%
$ 146.73 million $ 6,111
Mar 9, 5 PM $ 0.0596
+0.00%
$ 146.12 million $ 5,786
Mar 9, 4 PM $ 0.0595
-0.21%
$ 145.92 million $ 5,686
Mar 9, 3 PM $ 0.0596
+0.18%
$ 146.24 million $ 5,530
Mar 9, 1 PM $ 0.0596
-0.07%
$ 146.17 million $ 3,666
Mar 9, 12 PM $ 0.0594
+1.76%
$ 145.66 million $ 3,319
Mar 9, 11 AM $ 0.0584
+1.37%
$ 143.17 million $ 2,049
Mar 9, 10 AM $ 0.0577
-0.47%
$ 141.63 million $ 762
Mar 9, 9 AM $ 0.058
-0.02%
$ 142.35 million $ 402
Mar 9, 5 AM $ 0.058
+0.00%
$ 142.19 million $ 284
Mar 9, 4 AM $ 0.058
-0.06%
$ 142.21 million $ 273
Mar 9, 2 AM $ 0.0579
-0.01%
$ 142.1 million $ 4,083
Mar 8, 6 PM $ 0.0579
+0.00%
$ 142.13 million $ 4,068
Mar 8, 5 PM $ 0.0579
+0.00%
$ 141.93 million $ 3,965
Mar 8, 2 PM $ 0.0577
-0.21%
$ 141.5 million $ 3,660
Mar 8, 1 PM $ 0.0578
+0.00%
$ 141.81 million $ 3,503
Mar 8, 10 AM $ 0.0575
-0.03%
$ 141.19 million $ 2,773
Mar 8, 8 AM $ 0.0577
+1.42%
$ 141.47 million $ 2,629
Mar 8, 5 AM $ 0.0568
+0.00%
$ 139.47 million $ 1,541
Mar 8, 4 AM $ 0.057
+0.00%
$ 139.87 million $ 1,339
Mar 8, 3 AM $ 0.0571
+0.00%
$ 140.1 million $ 3,239
Mar 8, 1 AM $ 0.0564
+0.00%
$ 138.31 million $ 2,150
Mar 7, 5 PM $ 0.0564
+0.00%
$ 138.38 million $ 1,885
Mar 7, 4 PM $ 0.0564
-0.06%
$ 138.42 million $ 1,865
Mar 7, 3 PM $ 0.0561
+0.00%
$ 137.74 million $ 1,182
Mar 7, 1 PM $ 0.0562
+0.00%
$ 137.99 million $ 1,033
Mar 7, 12 PM $ 0.0564
-0.22%
$ 138.25 million $ 899
Mar 7, 11 AM $ 0.0565
+0.00%
$ 138.63 million $ 707