Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0533
+0.00%
$ 130.76 million $ 3,397
Apr 15, 2026 $ 0.0533
-1.15%
$ -- $ 3,397
Apr 14, 2026 $ 0.054
+6.95%
$ -- $ 7,609
Apr 13, 2026 $ 0.0507
-4.25%
$ -- $ 3,079
Apr 12, 2026 $ 0.0529
-0.65%
$ -- $ 790
Apr 11, 2026 $ 0.0533
-2.13%
$ -- $ 3,875
Apr 10, 2026 $ 0.0546
-1.70%
$ 133.88 million $ 2,493
Apr 9, 2026 $ 0.0555
+1.99%
$ -- $ 6,129
Apr 8, 2026 $ 0.052
+0.81%
$ -- $ 3,471
Apr 7, 2026 $ 0.0516
-1.22%
$ 126.64 million $ 3,719
Apr 6, 2026 $ 0.0526
-1.18%
$ -- $ 8,129
Apr 5, 2026 $ 0.0534
-2.26%
$ -- $ 5,614
Apr 4, 2026 $ 0.0542
-2.48%
$ -- $ 5,914
Apr 3, 2026 $ 0.0561
+1.04%
$ -- $ 5,295
Apr 2, 2026 $ 0.0556
-0.11%
$ -- $ 2,628
Apr 1, 2026 $ 0.0562
-1.11%
$ -- $ 11,211
Mar 31, 2026 $ 0.0571
+2.59%
$ 140.04 million $ 4,916
Mar 30, 2026 $ 0.056
-2.37%
$ 137.48 million $ 4,158
Mar 29, 2026 $ 0.0574
-0.44%
$ -- $ 1,862
Mar 28, 2026 $ 0.0579
-0.02%
$ -- $ 2,154
Mar 27, 2026 $ 0.0579
+1.67%
$ -- $ 3,537
Mar 26, 2026 $ 0.0571
-1.06%
$ 139.96 million $ 9,235
Mar 25, 2026 $ 0.0578
-3.36%
$ -- $ 3,685
Mar 24, 2026 $ 0.0599
+1.46%
$ -- $ 2,872
Mar 23, 2026 $ 0.0591
-1.13%
$ -- $ 4,340
Mar 22, 2026 $ 0.0599
+0.21%
$ 146.92 million $ 3,489
Mar 21, 2026 $ 0.0599
-0.65%
$ -- $ 6,657
Mar 20, 2026 $ 0.0606
-0.57%
$ 148.75 million $ 6,885
Mar 19, 2026 $ 0.0611
+0.88%
$ -- $ 3,375
Mar 18, 2026 $ 0.0605
-1.84%
$ 148.52 million $ 2,049
Mar 17, 2026 $ 0.0617
+0.21%
$ -- $ 3,389
Mar 16, 2026 $ 0.0613
+1.42%
$ -- $ 7,862
Mar 15, 2026 $ 0.0607
-1.67%
$ 148.81 million $ 2,335
Mar 14, 2026 $ 0.0616
+0.55%
$ -- $ 4,052
Mar 13, 2026 $ 0.0614
+0.45%
$ -- $ 2,771
Mar 12, 2026 $ 0.0611
-0.47%
$ -- $ 14,825
Mar 11, 2026 $ 0.0615
+2.26%
$ 150.93 million $ 11,918
Mar 10, 2026 $ 0.0604
+0.91%
$ -- $ 4,739
Mar 9, 2026 $ 0.0596
+2.82%
$ -- $ 5,786
Mar 8, 2026 $ 0.0579
+2.77%
$ 142.13 million $ 4,068
Mar 7, 2026 $ 0.0564
-0.83%
$ -- $ 1,885
Mar 6, 2026 $ 0.0567
-8.61%
$ -- $ 19,667
Mar 5, 2026 $ 0.0623
+1.57%
$ -- $ 10,142
Mar 4, 2026 $ 0.061
-0.48%
$ 149.65 million $ 5,345
Mar 3, 2026 $ 0.0613
+0.87%
$ -- $ 3,703
Mar 2, 2026 $ 0.0612
+3.48%
$ -- $ 7,451
Mar 1, 2026 $ 0.0589
-3.26%
$ -- $ 19,385
Feb 28, 2026 $ 0.0606
-1.43%
$ -- $ 14,327
Feb 27, 2026 $ 0.0614
-0.77%
$ -- $ 10,591
Feb 26, 2026 $ 0.06
+0.16%
$ -- $ 3,273
Download