Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0811
+0.00%
$ 200.17 million $ 2,058
Yesterday $ 0.0812
-2.20%
$ 200.5 million $ 5,825
Aug 10, 2026 $ 0.0811
+11.75%
$ 200.28 million $ 17,107
Aug 9, 2026 $ 0.0726
+1.25%
$ 179.24 million $ 11,300
Aug 8, 2026 $ 0.0717
-0.56%
$ -- $ 10,049
Aug 7, 2026 $ 0.0754
+0.44%
$ 186.08 million $ 8,051
Aug 6, 2026 $ 0.0751
+11.62%
$ 185.26 million $ 13,986
Aug 5, 2026 $ 0.0673
+0.62%
$ 166.05 million $ 7,748
Aug 4, 2026 $ 0.0669
+2.78%
$ 165.12 million $ 30,236
Aug 3, 2026 $ 0.0651
-6.50%
$ 160.71 million $ 11,424
Aug 2, 2026 $ 0.0697
+0.07%
$ 171.93 million $ 14,320
Aug 1, 2026 $ 0.0697
+9.12%
$ 171.82 million $ 23,835
Jul 31, 2026 $ 0.064
-5.76%
$ 157.99 million $ 17,455
Jul 30, 2026 $ 0.0682
+9.88%
$ -- $ 12,906
Jul 29, 2026 $ 0.0641
-3.88%
$ 158.08 million $ 4,465
Jul 28, 2026 $ 0.0667
-2.76%
$ 164.47 million $ 3,559
Jul 27, 2026 $ 0.0686
-4.96%
$ 169.21 million $ 5,548
Jul 26, 2026 $ 0.0722
+3.35%
$ -- $ 6,344
Jul 25, 2026 $ 0.07
+0.80%
$ -- $ 1,349
Jul 24, 2026 $ 0.0695
-1.22%
$ -- $ 2,164
Jul 23, 2026 $ 0.0703
+2.95%
$ 173.42 million $ 5,510
Jul 22, 2026 $ 0.0683
-1.43%
$ 168.55 million $ 1,206
Jul 21, 2026 $ 0.0693
+0.71%
$ 171.01 million $ 3,870
Jul 20, 2026 $ 0.0689
-0.39%
$ -- $ 4,324
Jul 19, 2026 $ 0.069
+1.37%
$ -- $ 5,527
Jul 18, 2026 $ 0.068
-3.99%
$ 167.7 million $ 8,002
Jul 17, 2026 $ 0.0709
+3.10%
$ 174.7 million $ 6,230
Jul 16, 2026 $ 0.0688
+0.79%
$ 169.45 million $ 6,104
Jul 15, 2026 $ 0.0683
-3.05%
$ 168.27 million $ 4,990
Jul 14, 2026 $ 0.0708
-1.33%
$ -- $ 3,022
Jul 13, 2026 $ 0.0717
-7.62%
$ 176.78 million $ 12,181
Jul 12, 2026 $ 0.074
-1.76%
$ 182.5 million $ 3,781
Jul 11, 2026 $ 0.0754
+2.36%
$ 185.78 million $ 5,455
Jul 10, 2026 $ 0.0737
+0.62%
$ -- $ 11,595
Jul 9, 2026 $ 0.0732
-2.32%
$ 180.43 million $ 8,880
Jul 8, 2026 $ 0.075
+6.94%
$ 184.72 million $ 9,897
Jul 7, 2026 $ 0.0702
-0.01%
$ -- $ 2,546
Jul 6, 2026 $ 0.0702
+0.11%
$ 173 million $ 6,755
Jul 5, 2026 $ 0.0701
+1.57%
$ 172.83 million $ 28,639
Jul 4, 2026 $ 0.069
-12.75%
$ -- $ 23,979
Jul 3, 2026 $ 0.0795
+0.51%
$ -- $ 4,937
Jul 2, 2026 $ 0.0791
-6.82%
$ -- $ 7,444
Jul 1, 2026 $ 0.0849
-1.58%
$ -- $ 3,754
Jun 30, 2026 $ 0.0861
-0.08%
$ -- $ 7,193
Jun 29, 2026 $ 0.0862
-3.40%
$ -- $ 3,383
Jun 28, 2026 $ 0.0884
-1.33%
$ -- $ 4,913
Jun 27, 2026 $ 0.0896
+0.31%
$ -- $ 6,791
Jun 26, 2026 $ 0.0885
+2.52%
$ -- $ 6,758
Jun 25, 2026 $ 0.0846
-0.75%
$ 207.51 million $ 5,619
Jun 24, 2026 $ 0.0852
-6.36%
$ 208.92 million $ 9,223
Download