Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.095
+0.00%
$ 233.19 million $ 2,205
Today, at 1 PM $ 0.0951
+0.00%
$ 233.2 million $ 2,285
Today, at 12 PM $ 0.0945
+0.00%
$ 231.94 million $ 1,787
Today, at 11 AM $ 0.0945
-0.30%
$ 231.95 million $ 2,186
Today, at 10 AM $ 0.0947
+0.00%
$ -- $ 3,167
Today, at 9 AM $ 0.0947
+0.19%
$ 232.42 million $ 3,166
Today, at 7 AM $ 0.0946
-0.02%
$ 232.02 million $ 2,605
Today, at 6 AM $ 0.0945
+0.00%
$ 231.81 million $ 2,565
Today, at 5 AM $ 0.0944
-0.03%
$ 231.64 million $ 2,497
Today, at 4 AM $ 0.0945
+0.00%
$ 231.86 million $ 2,626
Yesterday, at 3 PM $ 0.0946
-0.01%
$ 232.05 million $ 4,238
Yesterday, at 2 PM $ 0.0946
-0.01%
$ 232.12 million $ 4,218
Yesterday, at 12 PM $ 0.0947
+0.00%
$ 232.35 million $ 7,082
Yesterday, at 11 AM $ 0.0942
+0.00%
$ 231.09 million $ 17,359
Yesterday, at 10 AM $ 0.0941
-0.25%
$ 230.9 million $ 18,376
Yesterday, at 7 AM $ 0.0932
+0.00%
$ 228.69 million $ 18,156
Yesterday, at 6 AM $ 0.0932
+0.00%
$ 228.75 million $ 18,202
Yesterday, at 5 AM $ 0.0933
-0.14%
$ 228.95 million $ 18,904
Yesterday, at 4 AM $ 0.0935
+0.00%
$ 229.36 million $ 18,780
Yesterday, at 3 AM $ 0.0933
-0.02%
$ 228.92 million $ 18,772
Jun 19, 11 AM $ 0.0849
+0.43%
$ 208.22 million $ 10,704
Jun 19, 10 AM $ 0.085
-0.13%
$ 208.53 million $ 10,698
Jun 19, 9 AM $ 0.0844
+0.00%
$ 207.16 million $ 11,149
Jun 19, 8 AM $ 0.0844
+0.00%
$ 207.07 million $ 12,114
Jun 19, 7 AM $ 0.0842
-0.11%
$ 206.45 million $ 11,853
Jun 19, 6 AM $ 0.0843
-0.17%
$ 206.74 million $ 12,335
Jun 19, 5 AM $ 0.0849
-0.15%
$ 208.23 million $ 11,990
Jun 19, 4 AM $ 0.085
-0.12%
$ 208.57 million $ 11,860
Jun 19, 3 AM $ 0.0852
-0.11%
$ 209.05 million $ 11,841
Jun 19, 2 AM $ 0.0852
-0.01%
$ 209.09 million $ 12,052
Jun 19, 1 AM $ 0.0851
-0.05%
$ 208.75 million $ 12,400
Jun 19, 12 AM $ 0.085
+0.22%
$ 208.62 million $ 13,859
Jun 18, 7 PM $ 0.0852
+1.67%
$ 208.92 million $ 14,761
Jun 18, 6 PM $ 0.0838
+1.73%
$ 205.54 million $ 13,212
Jun 18, 5 PM $ 0.0822
+0.00%
$ -- $ 23,867
Jun 18, 4 PM $ 0.0822
+0.76%
$ 201.67 million $ 23,866
Jun 18, 3 PM $ 0.0816
+0.00%
$ 200.23 million $ 30,598
Jun 18, 2 PM $ 0.0811
-0.13%
$ 198.97 million $ 30,201
Jun 18, 1 PM $ 0.081
+0.00%
$ 198.75 million $ 31,362
Jun 18, 11 AM $ 0.081
+2.34%
$ 198.62 million $ 32,183
Jun 18, 10 AM $ 0.0792
+0.03%
$ 194.24 million $ 30,161
Jun 18, 9 AM $ 0.0782
+0.00%
$ 191.88 million $ 28,987
Jun 18, 7 AM $ 0.0777
+0.00%
$ 190.74 million $ 28,022
Jun 18, 6 AM $ 0.0777
+0.00%
$ 190.52 million $ 27,925
Jun 18, 5 AM $ 0.0775
-0.11%
$ 190.16 million $ 27,768
Jun 18, 4 AM $ 0.0776
+0.00%
$ 190.46 million $ 27,749
Jun 18, 3 AM $ 0.0776
+0.39%
$ 190.47 million $ 27,785
Jun 18, 1 AM $ 0.0772
+3.09%
$ 189.35 million $ 28,233
Jun 18, 12 AM $ 0.0754
+0.00%
$ 184.93 million $ 25,179
Jun 17, 11 PM $ 0.0757
+0.00%
$ 185.76 million $ 24,915
Download