Baseforever Historical Data

Baseforever Token
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0827
-0.01%
$ 204.09 million $ 3,234
Today, at 2 PM $ 0.0826
+0.55%
$ 204.01 million $ 2,598
Today, at 1 PM $ 0.0817
-0.01%
$ 201.71 million $ 2,300
Today, at 12 PM $ 0.0811
-0.03%
$ 200.11 million $ 2,058
Today, at 9 AM $ 0.0812
+0.00%
$ 200.33 million $ 3,448
Today, at 8 AM $ 0.0812
+0.00%
$ 200.38 million $ 3,572
Today, at 7 AM $ 0.0812
+0.00%
$ 200.4 million $ 3,311
Today, at 6 AM $ 0.0814
-0.15%
$ 201.02 million $ 4,310
Today, at 5 AM $ 0.0816
+0.00%
$ 201.33 million $ 4,202
Today, at 4 AM $ 0.0812
+0.00%
$ 200.4 million $ 4,061
Today, at 2 AM $ 0.0812
-0.01%
$ 200.48 million $ 4,188
Today, at 1 AM $ 0.0812
+0.00%
$ 200.52 million $ 4,184
Yesterday, at 10 PM $ 0.0812
+0.00%
$ 200.5 million $ 5,825
Yesterday, at 7 PM $ 0.0816
+0.00%
$ 201.41 million $ 5,824
Yesterday, at 6 PM $ 0.0816
+0.00%
$ 201.41 million $ 5,876
Yesterday, at 5 PM $ 0.0816
+0.00%
$ 201.42 million $ 5,869
Yesterday, at 4 PM $ 0.0816
+0.00%
$ 201.4 million $ 6,036
Yesterday, at 3 PM $ 0.0816
+0.00%
$ 201.44 million $ 6,106
Yesterday, at 2 PM $ 0.0816
-0.01%
$ 201.47 million $ 6,195
Yesterday, at 1 PM $ 0.0814
-0.20%
$ 201.02 million $ 6,688
Yesterday, at 12 PM $ 0.0813
-0.12%
$ 200.73 million $ 11,040
Yesterday, at 11 AM $ 0.0816
+0.65%
$ 201.55 million $ 12,146
Yesterday, at 9 AM $ 0.0814
-0.40%
$ 200.85 million $ 19,068
Yesterday, at 8 AM $ 0.0817
+0.00%
$ 201.73 million $ 18,936
Yesterday, at 7 AM $ 0.0816
-0.69%
$ 201.49 million $ 19,095
Yesterday, at 6 AM $ 0.0822
-0.46%
$ 202.98 million $ 19,024
Yesterday, at 5 AM $ 0.0826
-0.33%
$ 203.93 million $ 18,398
Yesterday, at 4 AM $ 0.0829
+0.00%
$ -- $ 18,787
Yesterday, at 3 AM $ 0.0829
+0.00%
$ 204.63 million $ 19,221
Yesterday, at 2 AM $ 0.0829
-0.16%
$ 204.64 million $ 19,090
Yesterday, at 1 AM $ 0.083
+0.00%
$ 204.95 million $ 19,160
Yesterday, at 12 AM $ 0.0831
+0.00%
$ 205.01 million $ 17,160
Aug 10, 7 PM $ 0.0811
+0.00%
$ 200.28 million $ 17,107
Aug 10, 4 PM $ 0.0812
-0.14%
$ 200.41 million $ 17,276
Aug 10, 3 PM $ 0.0813
+0.00%
$ 200.74 million $ 17,311
Aug 10, 2 PM $ 0.0814
-0.02%
$ 200.94 million $ 17,308
Aug 10, 1 PM $ 0.0808
-0.33%
$ 199.51 million $ 16,663
Aug 10, 12 PM $ 0.0802
-1.90%
$ 198.07 million $ 12,385
Aug 10, 11 AM $ 0.0809
+10.74%
$ 199.69 million $ 14,366
Aug 10, 10 AM $ 0.073
-0.02%
$ 180.22 million $ 8,733
Aug 10, 8 AM $ 0.0731
-0.07%
$ 180.33 million $ 9,300
Aug 10, 7 AM $ 0.0732
-0.09%
$ 180.7 million $ 9,136
Aug 10, 6 AM $ 0.0728
-0.01%
$ 179.77 million $ 10,550
Aug 10, 4 AM $ 0.0729
+0.00%
$ 179.89 million $ 11,713
Aug 10, 3 AM $ 0.0725
+0.14%
$ 179 million $ 11,938
Aug 10, 2 AM $ 0.0725
-0.09%
$ 179.01 million $ 11,503
Aug 10, 1 AM $ 0.0726
+0.00%
$ 179.22 million $ 11,405
Aug 9, 7 PM $ 0.0726
+0.00%
$ -- $ 11,300
Aug 9, 5 PM $ 0.0727
+0.00%
$ 179.48 million $ 11,350
Aug 9, 4 PM $ 0.0727
+0.16%
$ 179.48 million $ 11,343
Download