DelightWebToken Historical Data

DWT
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₈116
+0.00%
$ 1,155 $ 31
Apr 17, 10 PM $ 0.0₈115
+0.00%
$ 1,154 $ 27
Apr 16, 4 PM $ 0.0₈173
+0.00%
$ 1,734 $ 58
Apr 9, 12 PM $ 0.0₈193
+0.00%
$ 1,926 $ 78
Apr 8, 12 PM $ 0.0₈188
+3.94%
$ 1,876 $ 257
Apr 8, 11 AM $ 0.0₈176
+1.31%
$ 1,758 $ 223
Apr 8, 9 AM $ 0.0₈16
+0.00%
$ 1,598 $ 338
Apr 7, 7 PM $ 0.0₈151
+0.00%
$ 1,507 $ 235
Apr 7, 10 AM $ 0.0₈11
+0.00%
$ 1,099 $ 102
Oct 12, 5 PM $ 0.0₈105
+0.00%
$ 1,047 $ 3
Oct 8, 7 AM $ 0.0₈11
+0.00%
$ -- $ 236
Oct 6, 7 PM $ 0.0₈11
+0.00%
$ -- $ 140
Download