TaiNet Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00611
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0128
-0.40%
$ -- $ 25
Jan 21, 2025 $ 0.0128
+1.25%
$ 268,112 $ 25
Jan 20, 2025 $ 0.0127
-0.33%
$ 267,271 $ 290
Jan 13, 2025 $ 0.0125
-6.21%
$ -- $ 1,647
Jan 9, 2025 $ 0.0136
-0.72%
$ -- $ 36
Jan 8, 2025 $ 0.0137
-3.67%
$ 287,365 $ 439
Jan 7, 2025 $ 0.0141
-7.77%
$ 296,997 $ 188
Jan 6, 2025 $ 0.0153
+0.10%
$ 322,098 $ 18
Jan 5, 2025 $ 0.0152
-1.01%
$ 318,284 $ 292
Jan 4, 2025 $ 0.0153
-0.36%
$ 320,787 $ 806
Jan 3, 2025 $ 0.0153
+0.17%
$ 320,963 $ 10
Dec 31, 2024 $ 0.0142
-1.34%
$ -- $ 124
Dec 30, 2024 $ 0.0143
+0.75%
$ 300,362 $ 210
Dec 29, 2024 $ 0.0143
-0.63%
$ 299,778 $ 156
Dec 28, 2024 $ 0.0148
+1.40%
$ -- $ 507
Dec 27, 2024 $ 0.0145
+0.11%
$ 304,215 $ 498
Dec 26, 2024 $ 0.0145
-0.92%
$ 304,252 $ 10
Dec 22, 2024 $ 0.0143
-2.15%
$ 301,218 $ 90
Dec 18, 2024 $ 0.0174
-0.38%
$ 364,910 $ 1,710
Dec 17, 2024 $ 0.0173
-7.04%
$ 364,072 $ 2,468
Dec 16, 2024 $ 0.0204
-9.52%
$ 427,740 $ 4,314
Dec 15, 2024 $ 0.0222
+0.55%
$ -- $ 249
Dec 14, 2024 $ 0.022
-0.53%
$ 462,759 $ 248
Dec 13, 2024 $ 0.0221
+0.23%
$ 463,805 $ 460
Dec 12, 2024 $ 0.0219
+0.67%
$ 460,679 $ 238
Dec 11, 2024 $ 0.0218
+5.20%
$ 457,529 $ 1,176
Dec 10, 2024 $ 0.0207
-2.22%
$ 435,281 $ 138
Dec 9, 2024 $ 0.0213
-6.27%
$ 447,192 $ 30
Dec 8, 2024 $ 0.0228
+1.87%
$ 477,757 $ 875
Dec 7, 2024 $ 0.0232
-0.50%
$ 487,143 $ 1,054
Dec 6, 2024 $ 0.0233
+6.16%
$ 489,937 $ 1,079
Dec 5, 2024 $ 0.0219
-7.30%
$ 460,387 $ 171
Dec 4, 2024 $ 0.022
+0.00%
$ -- $ 1,416
Dec 3, 2024 $ 0.022
+0.31%
$ 461,417 $ 1,418
Dec 2, 2024 $ 0.0219
+5.05%
$ 458,397 $ 2,546
Dec 1, 2024 $ 0.0209
-9.54%
$ 438,509 $ 3,604
Nov 30, 2024 $ 0.0229
+3.36%
$ 479,883 $ 611
Nov 29, 2024 $ 0.022
+0.04%
$ 462,760 $ 132
Nov 28, 2024 $ 0.0221
-1.96%
$ 464,382 $ 182
Nov 27, 2024 $ 0.0226
+9.87%
$ 475,515 $ 2,112
Nov 26, 2024 $ 0.0205
-3.77%
$ 431,520 $ 757
Nov 25, 2024 $ 0.0213
+1.06%
$ 446,593 $ 311
Nov 24, 2024 $ 0.0211
+3.75%
$ 442,740 $ 1,868
Nov 23, 2024 $ 0.0203
+3.38%
$ 426,473 $ 344
Nov 22, 2024 $ 0.0198
-7.34%
$ 415,695 $ 1,362
Nov 21, 2024 $ 0.0214
+4.42%
$ 448,262 $ 3,623
Nov 20, 2024 $ 0.0205
-1.04%
$ 429,641 $ 1,117
Nov 19, 2024 $ 0.0206
-3.43%
$ 431,892 $ 242
Nov 18, 2024 $ 0.0215
-10.41%
$ 451,482 $ 7,323
Download