TaiNet Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00611
+0.00%
$ -- $ 1
Jan 20 $ 0.0128
-0.04%
$ -- $ 341
Jan 13 $ 0.0125
-6.21%
$ -- $ 1,647
Jan 6 $ 0.0136
-11.36%
$ -- $ 681
Dec 30 $ 0.0153
+7.60%
$ 318,284 $ 1,150
Dec 23 $ 0.0148
+0.96%
$ 299,778 $ 1,016
Dec 16 $ 0.0174
-22.81%
$ 301,218 $ 8,493
Dec 9 $ 0.022
-3.01%
$ -- $ 2,290
Dec 2 $ 0.0232
+11.09%
$ 477,757 $ 7,685
Nov 25 $ 0.0209
-0.77%
$ 438,509 $ 7,709
Nov 18 $ 0.0203
-15.50%
$ 442,740 $ 14,011
Nov 11 $ 0.0241
-32.16%
$ 502,812 $ 20,760
Nov 4 $ 0.0563
+225.01%
$ 743,897 $ 152,740
Oct 28 $ 0.0173
-20.60%
$ 364,156 $ 15,026
Oct 21 $ 0.0251
-61.75%
$ 458,653 $ 73,624
Download