TaiNet Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0239
-1.36%
$ 502,812 $ 121
Nov 16, 2024 $ 0.0241
+0.11%
$ 507,068 $ 430
Nov 15, 2024 $ 0.0242
-7.19%
$ 509,104 $ 3,392
Nov 14, 2024 $ 0.0259
-6.87%
$ 544,423 $ 1,602
Nov 13, 2024 $ 0.0279
-6.86%
$ 586,052 $ 2,036
Nov 12, 2024 $ 0.0292
-21.27%
$ 613,672 $ 11,156
Nov 11, 2024 $ 0.0372
+4.38%
$ 780,206 $ 2,145
Nov 10, 2024 $ 0.0354
-33.95%
$ 743,897 $ 35,210
Nov 9, 2024 $ 0.0563
-6.61%
$ 1.18 million $ 21,882
Nov 8, 2024 $ 0.0603
+88.72%
$ 1.27 million $ 115,183
Nov 7, 2024 $ 0.0264
+44.54%
$ 554,168 $ 13,742
Nov 6, 2024 $ 0.0182
+11.20%
$ 383,215 $ 563
Nov 5, 2024 $ 0.0167
-1.41%
$ 351,302 $ 1,181
Nov 4, 2024 $ 0.0172
-0.61%
$ -- $ 190
Nov 3, 2024 $ 0.0173
-1.16%
$ 364,156 $ 210
Nov 2, 2024 $ 0.0176
-18.36%
$ 369,548 $ 6,487
Nov 1, 2024 $ 0.0225
+1.92%
$ 471,511 $ 3,039
Oct 31, 2024 $ 0.022
-1.13%
$ 462,804 $ 1,378
Oct 30, 2024 $ 0.0223
+2.19%
$ 468,114 $ 513
Oct 29, 2024 $ 0.0218
+2.69%
$ 458,840 $ 994
Oct 28, 2024 $ 0.0209
-4.45%
$ 438,189 $ 2,406
Oct 27, 2024 $ 0.0218
-28.47%
$ 458,653 $ 7,018
Oct 26, 2024 $ 0.0251
-28.63%
$ 527,789 $ 16,475
Oct 25, 2024 $ 0.0346
-4.10%
$ 727,101 $ 10,183
Oct 24, 2024 $ 0.0338
-47.74%
$ 710,726 $ 35,703
Oct 23, 2024 $ 0.0592
-9.93%
$ 1.24 million $ 11,264
Download