MiniDOGE Historical Data

MINIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0₉8
-0.06%
$ 202,321 $ 3
Dec 24, 2022 $ 0.0₉8
-0.03%
$ 202,449 $ 2
Dec 23, 2022 $ 0.0₉801
+0.09%
$ 202,519 $ 0
Dec 22, 2022 $ 0.0₉8
+0.03%
$ 202,323 $ 0
Dec 21, 2022 $ 0.0₉8
-20.03%
$ 202,330 $ 7
Dec 20, 2022 $ 0.0₈1
+24.93%
$ 252,893 $ 4
Dec 19, 2022 $ 0.0₉801
-11.16%
$ 202,566 $ 8
Dec 18, 2022 $ 0.0₉902
+29.07%
$ 228,079 $ 12
Dec 17, 2022 $ 0.0₉699
-22.58%
$ 176,742 $ 13
Dec 16, 2022 $ 0.0₉903
-9.72%
$ 228,410 $ 15
Dec 15, 2022 $ 0.0₈1
-28.54%
$ 253,231 $ 9
Dec 14, 2022 $ 0.0₈14
+7.83%
$ 354,444 $ 3
Dec 13, 2022 $ 0.0₈13
+0.04%
$ 328,901 $ 2
Dec 12, 2022 $ 0.0₈13
-0.35%
$ 328,485 $ 2
Dec 11, 2022 $ 0.0₈13
-7.03%
$ 329,293 $ 12
Dec 10, 2022 $ 0.0₈14
+55.68%
$ 354,434 $ 0
Dec 9, 2022 $ 0.0₉9
+12.46%
$ 227,746 $ 46
Dec 8, 2022 $ 0.0₉799
-42.91%
$ 202,245 $ 81
Dec 7, 2022 $ 0.0₈14
+40.17%
$ 354,220 $ 4
Dec 6, 2022 $ 0.0₉998
-16.82%
$ 252,489 $ 35
Dec 5, 2022 $ 0.0₈12
-0.10%
$ 303,604 $ 0.01
Dec 4, 2022 $ 0.0₈12
+8.90%
$ 303,552 $ 0.1
Dec 3, 2022 $ 0.0₈11
+0.15%
$ 278,533 $ 1
Dec 2, 2022 $ 0.0₈11
-26.69%
$ 278,048 $ 0
Dec 1, 2022 $ 0.0₈15
+36.48%
$ 379,510 $ 2
Nov 30, 2022 $ 0.0₈11
-0.08%
$ 278,230 $ 0
Nov 29, 2022 $ 0.0₈11
+10.07%
$ 278,456 $ 4
Nov 28, 2022 $ 0.0₈1
-0.43%
$ 253,038 $ 5
Nov 27, 2022 $ 0.0₈101
+0.51%
$ 254,617 $ 3
Nov 26, 2022 $ 0.0₈1
+0.14%
$ 253,222 $ 2
Nov 25, 2022 $ 0.0₈1
+11.22%
$ 1 million $ 0
Nov 24, 2022 $ 0.0₉899
+0.19%
$ 227,416 $ 31
Nov 23, 2022 $ 0.0₉898
+0.05%
$ 898,032 $ 1
Nov 22, 2022 $ 0.0₉899
-10.19%
$ 227,347 $ 29
Nov 21, 2022 $ 0.0₈1
-10.91%
$ 253,162 $ 9
Nov 20, 2022 $ 0.0₈112
+2.09%
$ 283,993 $ 0
Nov 19, 2022 $ 0.0₈11
+0.11%
$ 278,242 $ 21
Nov 18, 2022 $ 0.0₈11
-0.13%
$ 277,953 $ 2
Nov 17, 2022 $ 0.0₈11
-21.35%
$ 278,397 $ 8
Nov 16, 2022 $ 0.0₈14
+0.02%
$ 1.4 million $ 3
Nov 15, 2022 $ 0.0₈14
+40.00%
$ 1.4 million $ 1
Nov 14, 2022 $ 0.0₉997
-16.89%
$ 997,343 $ 3
Nov 13, 2022 $ 0.0₈12
-29.29%
$ 1.2 million $ 24
Nov 12, 2022 $ 0.0₈17
+0.51%
$ 1.7 million $ 0.001
Nov 11, 2022 $ 0.0₈169
-0.85%
$ 1.69 million $ 0.001
Nov 10, 2022 $ 0.0₈17
-9.83%
$ 1.7 million $ 1
Nov 9, 2022 $ 0.0₈19
+58.53%
$ 1.9 million $ 10
Nov 8, 2022 $ 0.0₈12
-40.13%
$ 1.2 million $ 16
Nov 7, 2022 $ 0.0₈2
-0.51%
$ 2 million $ 8
Nov 6, 2022 $ 0.0₈201
+5.77%
$ 2.01 million $ 0