MiniDOGE Historical Data

MINIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0₈19
+46.29%
$ 1.9 million $ 1
Nov 4, 2022 $ 0.0₈13
-23.58%
$ 1.3 million $ 4
Nov 3, 2022 $ 0.0₈17
+54.75%
$ 1.7 million $ 3
Nov 2, 2022 $ 0.0₈11
-47.65%
$ 1.1 million $ 3
Nov 1, 2022 $ 0.0₈21
+90.76%
$ 2.1 million $ 2
Oct 31, 2022 $ 0.0₈11
+0.00%
$ 1.1 million $ 3
Oct 30, 2022 $ 0.0₈11
-21.54%
$ 1.1 million $ 30
Oct 29, 2022 $ 0.0₈14
-0.13%
$ 1.4 million $ 11
Oct 28, 2022 $ 0.0₈14
+0.01%
$ 1.4 million $ 0
Oct 27, 2022 $ 0.0₈14
+0.02%
$ 1.4 million $ 1
Oct 26, 2022 $ 0.0₈14
+7.84%
$ 1.4 million $ 7
Oct 25, 2022 $ 0.0₈15
+0.05%
$ -- $ 21,305
Oct 24, 2022 $ 0.0₈15
+0.08%
$ 1.5 million $ 21,450
Oct 23, 2022 $ 0.0₈15
+15.37%
$ 1.5 million $ 27,884
Oct 22, 2022 $ 0.0₈13
+0.05%
$ 1.3 million $ 26,260
Oct 21, 2022 $ 0.0₈13
+18.22%
$ 1.3 million $ 32,157
Oct 20, 2022 $ 0.0₈11
-26.70%
$ 1.1 million $ 18,141
Oct 19, 2022 $ 0.0₈15
+0.06%
$ 1.5 million $ 21,585
Oct 18, 2022 $ 0.0₈15
+25.03%
$ 1.5 million $ 19,117
Oct 17, 2022 $ 0.0₈12
+0.00%
$ 306,059 $ 16,683
Oct 16, 2022 $ 0.0₈12
-19.90%
$ 1.2 million $ 24,839
Oct 15, 2022 $ 0.0₈15
-0.02%
$ 1.5 million $ 39,006
Oct 14, 2022 $ 0.0₈15
-0.09%
$ 1.5 million $ 18,462
Oct 13, 2022 $ 0.0₈15
+15.44%
$ 1.5 million $ 20,640
Oct 12, 2022 $ 0.0₈13
+18.33%
$ 1.3 million $ 27,370
Oct 11, 2022 $ 0.0₈11
-31.41%
$ 1.1 million $ 22,477
Oct 10, 2022 $ 0.0₈16
+6.71%
$ 1.6 million $ 32,324
Oct 9, 2022 $ 0.0₈15
+24.93%
$ 1.5 million $ 21,195
Oct 8, 2022 $ 0.0₈12
-7.69%
$ 1.2 million $ 17,887
Oct 7, 2022 $ 0.0₈13
+18.17%
$ 1.3 million $ 21,643
Oct 6, 2022 $ 0.0₈11
-15.38%
$ 1.1 million $ 18,121
Oct 5, 2022 $ 0.0₈13
-13.38%
$ 1.3 million $ 29,383
Oct 4, 2022 $ 0.0₈15
-24.99%
$ 1.5 million $ 39,126
Oct 3, 2022 $ 0.0₈2
+66.53%
$ 2 million $ 25,197
Oct 2, 2022 $ 0.0₈12
+49.96%
$ 1.2 million $ 15,635
Oct 1, 2022 $ 0.0₉801
-19.99%
$ 800,504 $ 14,178
Sep 30, 2022 $ 0.0₈1
+0.21%
$ 1 million $ 14,222
Sep 29, 2022 $ 0.0₉998
+42.50%
$ 998,486 $ 14,586
Sep 28, 2022 $ 0.0₉701
-22.14%
$ 701,036 $ 16,224
Sep 27, 2022 $ 0.0₉9
+0.03%
$ 900,351 $ 12,490
Sep 26, 2022 $ 0.0₉9
-0.12%
$ 899,745 $ 12,844
Sep 25, 2022 $ 0.0₉9
-18.09%
$ 900,476 $ 12,122
Sep 24, 2022 $ 0.0₈11
+22.22%
$ 1.1 million $ 17,257
Sep 23, 2022 $ 0.0₉9
+28.56%
$ 436,843 $ 23,243
Sep 22, 2022 $ 0.0₉7
-46.08%
$ 339,814 $ 16,421
Sep 21, 2022 $ 0.0₈13
+44.07%
$ -- $ 22,529
Sep 20, 2022 $ 0.0₉9
+28.51%
$ 436,593 $ 18,046
Sep 19, 2022 $ 0.0₉7
+0.10%
$ 339,787 $ 11,499
Sep 18, 2022 $ 0.0₉701
+0.05%
$ 340,105 $ 9,935
Sep 17, 2022 $ 0.0₉7
+0.08%
$ 339,555 $ 9,900