MiniDOGE Historical Data

MINIDOGE Page 2
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₉5
-28.57%
$ 494,626 $ 11
Feb 12 $ 0.0₉7
+0.00%
$ 692,477 $ 30
Feb 5 $ 0.0₉7
+0.00%
$ 692,477 $ 32
Jan 29 $ 0.0₉7
-12.50%
$ 692,477 $ 85
Jan 22 $ 0.0₉6
+0.00%
$ 791,402 $ 81
Jan 15 $ 0.0₉7
+16.67%
$ 593,552 $ 6
Jan 8 $ 0.0₉6
-14.29%
$ 593,552 $ 78
Jan 1 $ 0.0₉8
+14.29%
$ 692,477 $ 21
Dec 25 $ 0.0₉9
+50.00%
$ 692,477 $ 64
Dec 18 $ 0.0₉8
+14.29%
$ 593,552 $ 94
Dec 11 $ 0.0₉7
+0.00%
$ 692,477 $ 65
Dec 4 $ 0.0₉7
+16.67%
$ 692,477 $ 11
Nov 27 $ 0.0₉6
-14.29%
$ 593,552 $ 27
Nov 20 $ 0.0₉7
+40.00%
$ 692,477 $ 7
Nov 13 $ 0.0₉7
+40.00%
$ 692,477 $ 10
Nov 6 $ 0.0₉5
-0.90%
$ 494,626 $ 0
Oct 30 $ 0.0₉504
-28.03%
$ 498,842 $ 15
Oct 23 $ 0.0₉701
+40.34%
$ 693,180 $ 7
Oct 16 $ 0.0₉499
-0.41%
$ 494,111 $ 0
Oct 9 $ 0.0₉702
+77.06%
$ 496,044 $ 3
Oct 2 $ 0.0₉397
-0.57%
$ 392,237 $ 1
Sep 25 $ 0.0₉399
-20.78%
$ 394,666 $ 1
Sep 18 $ 0.0₉402
-43.07%
$ 498,308 $ 4
Sep 11 $ 0.0₉404
+0.46%
$ 697,160 $ 2
Sep 4 $ 0.0₉4
-0.06%
$ 402,349 $ 1
Aug 28 $ 0.0₉401
-20.42%
$ 396,461 $ 20
Aug 21 $ 0.0₉505
-0.01%
$ 498,256 $ 2
Aug 14 $ 0.0₉504
+0.80%
$ 499,151 $ 33
Aug 7 $ 0.0₉5
-28.44%
$ 493,489 $ 103
Jul 31 $ 0.0₉698
-12.65%
$ 690,892 $ 28
Jul 24 $ 0.0₉602
-13.88%
$ 596,008 $ 26
Jul 17 $ 0.0₉699
-0.32%
$ 691,710 $ 2
Jul 10 $ 0.0₉702
+0.30%
$ 694,871 $ 6
Jul 3 $ 0.0₉7
-22.09%
$ 692,730 $ 45
Jun 26 $ 0.0₉7
-22.30%
$ 177,011 $ 14
Jun 19 $ 0.0₉899
-0.09%
$ 177,140 $ 24
Jun 12 $ 0.0₉9
-0.07%
$ 227,762 $ 7
Jun 5 $ 0.0₉901
-0.18%
$ 227,862 $ 281
May 29 $ 0.0₉902
-10.39%
$ 228,211 $ 9
May 22 $ 0.0₈102
-22.22%
$ 254,436 $ 202
May 15 $ 0.0₈122
+47.28%
$ 306,809 $ 97
May 8 $ 0.0₈103
+28.01%
$ 209,259 $ 37
May 1 $ 0.0₉808
+0.22%
$ 204,330 $ 51
Apr 24 $ 0.0₉807
-11.57%
$ 203,666 $ 180
Apr 17 $ 0.0₉902
-0.63%
$ 231,235 $ 121
Apr 10 $ 0.0₈111
+36.84%
$ 229,377 $ 39
Apr 3 $ 0.0₉808
-19.39%
$ 204,338 $ 242
Mar 27 $ 0.0₈1
-0.06%
$ 253,301 $ 46
Mar 20 $ 0.0₈1
-9.39%
$ 253,556 $ 67
Mar 13 $ 0.0₉907
+13.28%
$ 280,793 $ 138